Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 193.95 and 193.95
| Daily Target 1 | 193.95 |
| Daily Target 2 | 193.95 |
| Daily Target 3 | 193.95 |
| Daily Target 4 | 193.95 |
| Daily Target 5 | 193.95 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 193.95 (-0.51%) | 193.95 | 193.95 - 193.95 | 0.5 times | Mon 22 December 2025 | 194.95 (4.56%) | 194.95 | 194.95 - 194.95 | 0.5 times | Wed 17 December 2025 | 186.45 (2.02%) | 173.65 | 173.65 - 186.45 | 1.25 times | Tue 16 December 2025 | 182.75 (-3.43%) | 183.00 | 182.50 - 183.00 | 0.5 times | Thu 11 December 2025 | 189.25 (-4.99%) | 189.25 | 189.25 - 189.25 | 0.5 times | Mon 08 December 2025 | 199.20 (-4.98%) | 199.20 | 199.20 - 199.20 | 0.25 times | Tue 02 December 2025 | 209.65 (0.87%) | 218.20 | 209.65 - 218.20 | 0.75 times | Thu 27 November 2025 | 207.85 (-0.53%) | 207.85 | 207.85 - 207.85 | 2.5 times | Wed 26 November 2025 | 208.95 (4.63%) | 209.65 | 208.95 - 209.65 | 0.5 times | Tue 25 November 2025 | 199.70 (4.97%) | 199.75 | 199.70 - 199.75 | 2.75 times | Thu 20 November 2025 | 190.25 (4.97%) | 190.25 | 190.25 - 192.15 | 113.25 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 193.45 and 194.45
| Weekly Target 1 | 193.28 |
| Weekly Target 2 | 193.62 |
| Weekly Target 3 | 194.28333333333 |
| Weekly Target 4 | 194.62 |
| Weekly Target 5 | 195.28 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 193.95 (4.02%) | 194.95 | 193.95 - 194.95 | 0.0203 times | Wed 17 December 2025 | 186.45 (-1.48%) | 183.00 | 173.65 - 186.45 | 0.0356 times | Thu 11 December 2025 | 189.25 (-9.73%) | 199.20 | 189.25 - 199.20 | 0.0153 times | Tue 02 December 2025 | 209.65 (0.87%) | 218.20 | 209.65 - 218.20 | 0.0153 times | Thu 27 November 2025 | 207.85 (9.25%) | 199.75 | 199.70 - 209.65 | 0.1169 times | Thu 20 November 2025 | 190.25 (9.18%) | 172.50 | 172.50 - 192.15 | 4.7992 times | Fri 14 November 2025 | 174.25 (18.46%) | 150.05 | 150.05 - 178.75 | 2.9029 times | Fri 07 November 2025 | 147.10 (-18.44%) | 171.35 | 147.10 - 171.35 | 1.1896 times | Fri 31 October 2025 | 180.35 (-9.71%) | 199.75 | 180.35 - 199.75 | 0.8897 times | Thu 23 October 2025 | 199.75 (-0.03%) | 200.75 | 199.75 - 200.75 | 0.0153 times | Wed 08 October 2025 | 199.80 (-4.86%) | 208.95 | 195.70 - 208.95 | 0.0254 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 161.53 and 206.08
| Monthly Target 1 | 150.72 |
| Monthly Target 2 | 172.33 |
| Monthly Target 3 | 195.26666666667 |
| Monthly Target 4 | 216.88 |
| Monthly Target 5 | 239.82 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 193.95 (-6.69%) | 218.20 | 173.65 - 218.20 | 0.0035 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.361 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.0385 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 1.51 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 1.7588 times | Tue 22 July 2025 | 226.90 (28.96%) | 175.00 | 173.80 - 235.00 | 0.6021 times | Mon 30 June 2025 | 175.95 (12.5%) | 148.60 | 127.45 - 189.95 | 1.4211 times | Fri 30 May 2025 | 156.40 (-23.18%) | 199.55 | 156.40 - 208.50 | 0.2103 times | Tue 29 April 2025 | 203.60 (24.45%) | 171.75 | 163.60 - 216.25 | 0.4719 times | Fri 28 March 2025 | 163.60 (-17.91%) | 199.30 | 142.00 - 203.25 | 3.6229 times | Fri 28 February 2025 | 199.30 (-5.32%) | 231.00 | 199.30 - 239.40 | 0.0664 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 189.47 |
| 12 day DMA | 195.35 |
| 20 day DMA | 182.07 |
| 35 day DMA | 190.19 |
| 50 day DMA | 184.77 |
| 100 day DMA | 185.72 |
| 150 day DMA | 189.6 |
| 200 day DMA | 207.86 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.58 | 191.89 | 190.36 |
| 12 day EMA | 191.17 | 190.67 | 189.89 |
| 20 day EMA | 189.56 | 189.1 | 188.49 |
| 35 day EMA | 187.62 | 187.25 | 186.8 |
| 50 day EMA | 187.76 | 187.51 | 187.21 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.47 | 190.52 | 193.46 |
| 12 day SMA | 195.35 | 193.71 | 191.65 |
| 20 day SMA | 182.07 | 181.39 | 181.13 |
| 35 day SMA | 190.19 | 189.76 | 189.06 |
| 50 day SMA | 184.77 | 185.19 | 185.4 |
| 100 day SMA | 185.72 | 185.85 | 185.89 |
| 150 day SMA | 189.6 | 189.82 | 189.93 |
| 200 day SMA | 207.86 | 208.03 | 208.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.