Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 123.8 and 124.2
| Daily Target 1 | 123.47 |
| Daily Target 2 | 123.73 |
| Daily Target 3 | 123.86666666667 |
| Daily Target 4 | 124.13 |
| Daily Target 5 | 124.27 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 124.00 (-0.16%) | 123.60 | 123.60 - 124.00 | 0.0606 times | Wed 02 September 2026 | 124.20 (0.16%) | 124.00 | 124.00 - 129.95 | 0.7879 times | Tue 01 September 2026 | 124.00 (0.49%) | 122.80 | 122.80 - 124.00 | 0.1288 times | Mon 31 August 2026 | 123.40 (-4.93%) | 127.20 | 123.35 - 127.20 | 1.0833 times | Fri 28 August 2026 | 129.80 (-0.54%) | 129.80 | 129.80 - 129.80 | 1.7045 times | Thu 27 August 2026 | 130.50 (-0.46%) | 131.10 | 130.50 - 131.15 | 2.2803 times | Wed 26 August 2026 | 131.10 (-5%) | 138.00 | 131.10 - 138.65 | 1.1667 times | Tue 25 August 2026 | 138.00 (3.8%) | 138.80 | 130.00 - 138.80 | 0.6591 times | Mon 24 August 2026 | 132.95 (-0.3%) | 133.35 | 132.95 - 133.35 | 1.1667 times | Fri 21 August 2026 | 133.35 (-0.22%) | 134.00 | 133.35 - 134.00 | 0.9621 times | Thu 20 August 2026 | 133.65 (-4.54%) | 140.05 | 133.00 - 140.05 | 0.3712 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 119.83 and 126.98
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 121.22 |
| Weekly Target 3 | 125.58333333333 |
| Weekly Target 4 | 128.37 |
| Weekly Target 5 | 132.73 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 124.00 (-4.47%) | 127.20 | 122.80 - 129.95 | 0.2503 times | Fri 28 August 2026 | 129.80 (-2.66%) | 133.35 | 129.80 - 138.80 | 0.8474 times | Fri 21 August 2026 | 133.35 (-9.9%) | 151.00 | 133.00 - 153.80 | 0.6763 times | Fri 14 August 2026 | 148.00 (-9.65%) | 161.80 | 146.45 - 162.00 | 0.3579 times | Fri 07 August 2026 | 163.80 (-2.5%) | 167.50 | 163.80 - 167.50 | 0.0736 times | Fri 31 July 2026 | 168.00 (4.9%) | 167.90 | 159.00 - 176.40 | 3.0567 times | Fri 24 July 2026 | 160.15 (23.19%) | 130.00 | 130.00 - 161.90 | 3.859 times | Fri 17 July 2026 | 130.00 (-19.5%) | 157.50 | 130.00 - 157.50 | 0.5567 times | Thu 09 July 2026 | 161.50 (-15.82%) | 182.30 | 161.50 - 182.30 | 0.2033 times | Tue 30 June 2026 | 191.85 (-4.05%) | 203.95 | 191.85 - 205.95 | 0.1187 times | Mon 22 June 2026 | 199.95 (1.04%) | 207.75 | 199.95 - 207.75 | 0.0055 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 123.4 and 130.55
| Monthly Target 1 | 118.43 |
| Monthly Target 2 | 121.22 |
| Monthly Target 3 | 125.58333333333 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 132.73 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 124.00 (0.49%) | 122.80 | 122.80 - 129.95 | 0.0697 times | Mon 31 August 2026 | 123.40 (-26.55%) | 167.50 | 123.35 - 167.50 | 1.2262 times | Fri 31 July 2026 | 168.00 (-12.43%) | 182.30 | 130.00 - 182.30 | 4.5102 times | Tue 30 June 2026 | 191.85 (32.31%) | 145.00 | 145.00 - 210.00 | 0.5893 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0497 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.2211 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.3255 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 2.8066 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1914 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0103 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 1.0218 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 125.08 |
| 12 day DMA | 130.41 |
| 20 day DMA | 140.28 |
| 35 day DMA | 146.3 |
| 50 day DMA | 157.05 |
| 100 day DMA | 150.38 |
| 150 day DMA | 161.68 |
| 200 day DMA | 167.9 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.64 | 126.46 | 127.59 |
| 12 day EMA | 131.44 | 132.79 | 134.35 |
| 20 day EMA | 137.37 | 138.78 | 140.31 |
| 35 day EMA | 145.5 | 146.77 | 148.1 |
| 50 day EMA | 153.27 | 154.46 | 155.69 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.08 | 126.38 | 127.76 |
| 12 day SMA | 130.41 | 131.91 | 133.89 |
| 20 day SMA | 140.28 | 142.46 | 144.65 |
| 35 day SMA | 146.3 | 147.14 | 148.21 |
| 50 day SMA | 157.05 | 157.73 | 158.35 |
| 100 day SMA | 150.38 | 150.98 | 151.68 |
| 150 day SMA | 161.68 | 162.15 | 162.69 |
| 200 day SMA | 167.9 | 168.29 | 168.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.