Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 134.5 and 139.45
| Daily Target 1 | 133.02 |
| Daily Target 2 | 135.98 |
| Daily Target 3 | 137.96666666667 |
| Daily Target 4 | 140.93 |
| Daily Target 5 | 142.92 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 138.95 (-0.71%) | 139.95 | 135.00 - 139.95 | 8.4265 times | Mon 09 February 2026 | 139.95 (4.56%) | 133.20 | 133.20 - 139.95 | 0.0493 times | Fri 06 February 2026 | 133.85 (-4.97%) | 133.85 | 133.85 - 133.85 | 0.0247 times | Wed 04 February 2026 | 140.85 (4.99%) | 140.85 | 140.85 - 140.85 | 0.0041 times | Tue 03 February 2026 | 134.15 (0%) | 134.15 | 134.15 - 134.15 | 0.2136 times | Mon 02 February 2026 | 134.15 (4.97%) | 134.15 | 134.15 - 134.15 | 0.0041 times | Fri 30 January 2026 | 127.80 (-4.98%) | 134.50 | 127.80 - 134.50 | 1.1627 times | Thu 29 January 2026 | 134.50 (-4.98%) | 134.50 | 134.50 - 134.50 | 0.0041 times | Wed 28 January 2026 | 141.55 (0%) | 141.55 | 141.55 - 141.55 | 0.0534 times | Tue 27 January 2026 | 141.55 (-4.97%) | 148.95 | 141.55 - 148.95 | 0.0575 times | Fri 23 January 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.0041 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 136.08 and 142.83
| Weekly Target 1 | 130.62 |
| Weekly Target 2 | 134.78 |
| Weekly Target 3 | 137.36666666667 |
| Weekly Target 4 | 141.53 |
| Weekly Target 5 | 144.12 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 138.95 (3.81%) | 133.20 | 133.20 - 139.95 | 8.2752 times | Fri 06 February 2026 | 133.85 (4.73%) | 134.15 | 133.85 - 140.85 | 0.2407 times | Fri 30 January 2026 | 127.80 (-14.2%) | 148.95 | 127.80 - 148.95 | 1.2475 times | Fri 23 January 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.004 times | Fri 16 January 2026 | 156.75 (-5%) | 158.05 | 156.75 - 158.05 | 0.0722 times | Fri 09 January 2026 | 165.00 (-0.81%) | 158.05 | 158.05 - 165.00 | 0.0923 times | Thu 01 January 2026 | 166.35 (-9.74%) | 175.10 | 166.35 - 175.10 | 0.008 times | Fri 26 December 2025 | 184.30 (-1.15%) | 194.95 | 184.30 - 194.95 | 0.0201 times | Wed 17 December 2025 | 186.45 (-1.48%) | 183.00 | 173.65 - 186.45 | 0.0281 times | Thu 11 December 2025 | 189.25 (-9.73%) | 199.20 | 189.25 - 199.20 | 0.012 times | Tue 02 December 2025 | 209.65 (0.87%) | 218.20 | 209.65 - 218.20 | 0.012 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 136.08 and 143.73
| Monthly Target 1 | 130.02 |
| Monthly Target 2 | 134.48 |
| Monthly Target 3 | 137.66666666667 |
| Monthly Target 4 | 142.13 |
| Monthly Target 5 | 145.32 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 138.95 (8.72%) | 134.15 | 133.20 - 140.85 | 0.6723 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1121 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.006 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.5985 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.0598 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 2.3467 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 2.7334 times | Tue 22 July 2025 | 226.90 (28.96%) | 175.00 | 173.80 - 235.00 | 0.9357 times | Mon 30 June 2025 | 175.95 (12.5%) | 148.60 | 127.45 - 189.95 | 2.2087 times | Fri 30 May 2025 | 156.40 (-23.18%) | 199.55 | 156.40 - 208.50 | 0.3268 times | Tue 29 April 2025 | 203.60 (24.45%) | 171.75 | 163.60 - 216.25 | 0.7334 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 137.55 |
| 12 day DMA | 139.42 |
| 20 day DMA | 154.86 |
| 35 day DMA | 167.56 |
| 50 day DMA | 175.92 |
| 100 day DMA | 182.86 |
| 150 day DMA | 181.39 |
| 200 day DMA | 198.8 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.08 | 137.65 | 136.5 |
| 12 day EMA | 143.37 | 144.17 | 144.94 |
| 20 day EMA | 151.52 | 152.84 | 154.2 |
| 35 day EMA | 161.78 | 163.12 | 164.48 |
| 50 day EMA | 172.82 | 174.2 | 175.6 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.55 | 136.59 | 134.16 |
| 12 day SMA | 139.42 | 141.59 | 143.1 |
| 20 day SMA | 154.86 | 157.05 | 159.51 |
| 35 day SMA | 167.56 | 168.01 | 168.66 |
| 50 day SMA | 175.92 | 177.04 | 178.04 |
| 100 day SMA | 182.86 | 183.12 | 183.45 |
| 150 day SMA | 181.39 | 181.81 | 182.23 |
| 200 day SMA | 198.8 | 199.69 | 200.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.