Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 199.2 and 199.2
| Daily Target 1 | 199.2 |
| Daily Target 2 | 199.2 |
| Daily Target 3 | 199.2 |
| Daily Target 4 | 199.2 |
| Daily Target 5 | 199.2 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.20 (-4.98%) | 199.20 | 199.20 - 199.20 | 0.0072 times | Tue 02 December 2025 | 209.65 (0.87%) | 218.20 | 209.65 - 218.20 | 0.0217 times | Thu 27 November 2025 | 207.85 (-0.53%) | 207.85 | 207.85 - 207.85 | 0.0723 times | Wed 26 November 2025 | 208.95 (4.63%) | 209.65 | 208.95 - 209.65 | 0.0145 times | Tue 25 November 2025 | 199.70 (4.97%) | 199.75 | 199.70 - 199.75 | 0.0795 times | Thu 20 November 2025 | 190.25 (4.97%) | 190.25 | 190.25 - 192.15 | 3.2755 times | Tue 18 November 2025 | 181.25 (4.02%) | 172.50 | 172.50 - 182.95 | 3.5503 times | Fri 14 November 2025 | 174.25 (2.35%) | 178.75 | 174.10 - 178.75 | 2.9646 times | Thu 13 November 2025 | 170.25 (5%) | 170.25 | 170.25 - 170.25 | 0.0072 times | Wed 12 November 2025 | 162.15 (4.99%) | 162.15 | 162.15 - 162.15 | 0.0072 times | Mon 10 November 2025 | 154.45 (5%) | 150.05 | 150.05 - 154.45 | 1.1497 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 199.2 and 199.2
| Weekly Target 1 | 199.2 |
| Weekly Target 2 | 199.2 |
| Weekly Target 3 | 199.2 |
| Weekly Target 4 | 199.2 |
| Weekly Target 5 | 199.2 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.20 (-4.98%) | 199.20 | 199.20 - 199.20 | 0.0039 times | Tue 02 December 2025 | 209.65 (0.87%) | 218.20 | 209.65 - 218.20 | 0.0116 times | Thu 27 November 2025 | 207.85 (9.25%) | 199.75 | 199.70 - 209.65 | 0.089 times | Thu 20 November 2025 | 190.25 (9.18%) | 172.50 | 172.50 - 192.15 | 3.6518 times | Fri 14 November 2025 | 174.25 (18.46%) | 150.05 | 150.05 - 178.75 | 2.2089 times | Fri 07 November 2025 | 147.10 (-18.44%) | 171.35 | 147.10 - 171.35 | 0.9052 times | Fri 31 October 2025 | 180.35 (-9.71%) | 199.75 | 180.35 - 199.75 | 0.677 times | Thu 23 October 2025 | 199.75 (-0.03%) | 200.75 | 199.75 - 200.75 | 0.0116 times | Wed 08 October 2025 | 199.80 (-4.86%) | 208.95 | 195.70 - 208.95 | 0.0193 times | Fri 03 October 2025 | 210.00 (2.99%) | 202.90 | 202.90 - 220.00 | 2.4217 times | Fri 26 September 2025 | 203.90 (19.66%) | 168.65 | 168.65 - 204.90 | 20.4487 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 189.7 and 208.7
| Monthly Target 1 | 186.53 |
| Monthly Target 2 | 192.87 |
| Monthly Target 3 | 205.53333333333 |
| Monthly Target 4 | 211.87 |
| Monthly Target 5 | 224.53 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.20 (-4.16%) | 218.20 | 199.20 - 218.20 | 0.0008 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.3611 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.0385 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 1.5104 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 1.7592 times | Tue 22 July 2025 | 226.90 (28.96%) | 175.00 | 173.80 - 235.00 | 0.6022 times | Mon 30 June 2025 | 175.95 (12.5%) | 148.60 | 127.45 - 189.95 | 1.4215 times | Fri 30 May 2025 | 156.40 (-23.18%) | 199.55 | 156.40 - 208.50 | 0.2103 times | Tue 29 April 2025 | 203.60 (24.45%) | 171.75 | 163.60 - 216.25 | 0.472 times | Fri 28 March 2025 | 163.60 (-17.91%) | 199.30 | 142.00 - 203.25 | 3.6238 times | Fri 28 February 2025 | 199.30 (-5.32%) | 231.00 | 199.30 - 239.40 | 0.0664 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 205.07 |
| 12 day DMA | 183.75 |
| 20 day DMA | 183.22 |
| 35 day DMA | 186.37 |
| 50 day DMA | 187.35 |
| 100 day DMA | 185.89 |
| 150 day DMA | 190.28 |
| 200 day DMA | 209.45 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.01 | 201.92 | 198.06 |
| 12 day EMA | 192.41 | 191.17 | 187.81 |
| 20 day EMA | 189.42 | 188.39 | 186.15 |
| 35 day EMA | 188.42 | 187.79 | 186.5 |
| 50 day EMA | 191.79 | 191.49 | 190.75 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.07 | 203.28 | 197.6 |
| 12 day SMA | 183.75 | 180.05 | 176.15 |
| 20 day SMA | 183.22 | 183.56 | 183.53 |
| 35 day SMA | 186.37 | 185.1 | 183.77 |
| 50 day SMA | 187.35 | 187.47 | 187.59 |
| 100 day SMA | 185.89 | 185.9 | 185.83 |
| 150 day SMA | 190.28 | 190.34 | 190.41 |
| 200 day SMA | 209.45 | 209.92 | 210.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.