Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 116.5 and 116.5
| Daily Target 1 | 116.5 |
| Daily Target 2 | 116.5 |
| Daily Target 3 | 116.5 |
| Daily Target 4 | 116.5 |
| Daily Target 5 | 116.5 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 116.50 (-0.43%) | 116.50 | 116.50 - 116.50 | 2.0833 times | Thu 22 October 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.1667 times | Mon 19 October 2026 | 117.00 (0%) | 118.15 | 117.00 - 118.15 | 0.75 times | Fri 16 October 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.8333 times | Thu 15 October 2026 | 117.00 (-0.97%) | 118.00 | 117.00 - 118.00 | 0.9167 times | Tue 13 October 2026 | 118.15 (0%) | 118.15 | 118.15 - 118.15 | 0.0833 times | Mon 12 October 2026 | 118.15 (1.68%) | 117.00 | 117.00 - 118.15 | 1.6667 times | Tue 06 October 2026 | 116.20 (0%) | 116.20 | 116.20 - 116.20 | 0.5 times | Tue 29 September 2026 | 116.20 (2.02%) | 116.20 | 116.20 - 116.20 | 0.6667 times | Mon 28 September 2026 | 113.90 (-0.09%) | 115.10 | 113.90 - 115.10 | 2.3333 times | Fri 25 September 2026 | 114.00 (-1.38%) | 115.60 | 114.00 - 115.60 | 0.5 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 115.68 and 117.33
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 115.95 |
| Weekly Target 3 | 117.05 |
| Weekly Target 4 | 117.6 |
| Weekly Target 5 | 118.7 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 116.50 (-0.43%) | 118.15 | 116.50 - 118.15 | 0.0854 times | Fri 16 October 2026 | 117.00 (0.69%) | 117.00 | 117.00 - 118.15 | 0.0997 times | Tue 06 October 2026 | 116.20 (0%) | 116.20 | 116.20 - 116.20 | 0.0142 times | Tue 29 September 2026 | 116.20 (1.93%) | 115.10 | 113.90 - 116.20 | 0.0854 times | Fri 25 September 2026 | 114.00 (-5%) | 118.80 | 114.00 - 125.00 | 1.1272 times | Fri 18 September 2026 | 120.00 (-0.66%) | 123.25 | 117.00 - 123.25 | 2.691 times | Fri 11 September 2026 | 120.80 (-2.58%) | 121.55 | 120.80 - 122.00 | 1.2814 times | Fri 04 September 2026 | 124.00 (-4.47%) | 127.20 | 122.80 - 129.95 | 0.6858 times | Fri 28 August 2026 | 129.80 (-2.66%) | 133.35 | 129.80 - 138.80 | 2.1856 times | Fri 21 August 2026 | 133.35 (-9.9%) | 151.00 | 133.00 - 153.80 | 1.7442 times | Fri 14 August 2026 | 148.00 (-9.65%) | 161.80 | 146.45 - 162.00 | 0.9231 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 116.35 and 118.3
| Monthly Target 1 | 115 |
| Monthly Target 2 | 115.75 |
| Monthly Target 3 | 116.95 |
| Monthly Target 4 | 117.7 |
| Monthly Target 5 | 118.9 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 116.50 (0.26%) | 116.20 | 116.20 - 118.15 | 0.0405 times | Tue 29 September 2026 | 116.20 (-5.83%) | 122.80 | 113.90 - 129.95 | 1.1227 times | Mon 31 August 2026 | 123.40 (-26.55%) | 167.50 | 123.35 - 167.50 | 1.0923 times | Fri 31 July 2026 | 168.00 (-12.43%) | 182.30 | 130.00 - 182.30 | 4.0177 times | Tue 30 June 2026 | 191.85 (32.31%) | 145.00 | 145.00 - 210.00 | 0.525 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0443 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.197 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.2899 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 2.5001 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1705 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0092 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 116.9 |
| 12 day DMA | 116.39 |
| 20 day DMA | 117.13 |
| 35 day DMA | 121.2 |
| 50 day DMA | 131.94 |
| 100 day DMA | 144.98 |
| 150 day DMA | 150.5 |
| 200 day DMA | 161.86 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.84 | 117.01 | 117.01 |
| 12 day EMA | 117.11 | 117.22 | 117.26 |
| 20 day EMA | 118.86 | 119.11 | 119.33 |
| 35 day EMA | 125.47 | 126 | 126.53 |
| 50 day EMA | 132.37 | 133.02 | 133.67 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.9 | 117.23 | 117.46 |
| 12 day SMA | 116.39 | 116.27 | 116.11 |
| 20 day SMA | 117.13 | 117.35 | 117.54 |
| 35 day SMA | 121.2 | 121.69 | 122.35 |
| 50 day SMA | 131.94 | 132.97 | 133.83 |
| 100 day SMA | 144.98 | 145.03 | 145.14 |
| 150 day SMA | 150.5 | 151.06 | 151.61 |
| 200 day SMA | 161.86 | 162.16 | 162.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.