Login or Join
HomepagePhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhTradg
Strong Daily Stock price targets for PhTradg 512026 are 193.3 and 193.3
| Daily Target 1 | 193.3 |
| Daily Target 2 | 193.3 |
| Daily Target 3 | 193.3 |
| Daily Target 4 | 193.3 |
| Daily Target 5 | 193.3 |
Daily price and volume Ph Tradg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.043 times | Fri 12 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0645 times | Wed 10 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0645 times | Tue 09 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.043 times | Thu 04 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0645 times | Wed 03 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.043 times | Mon 01 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.1075 times | Tue 14 October 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 9.4839 times | Fri 12 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.043 times | Thu 11 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.043 times | Tue 09 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0215 times |
Weekly price and charts PhTradg
Strong weekly Stock price targets for PhTradg 512026 are 193.3 and 193.3
| Weekly Target 1 | 193.3 |
| Weekly Target 2 | 193.3 |
| Weekly Target 3 | 193.3 |
| Weekly Target 4 | 193.3 |
| Weekly Target 5 | 193.3 |
Weekly price and volumes for Ph Tradg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0408 times | Fri 12 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.1633 times | Thu 04 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.2041 times | Tue 14 October 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 9 times | Fri 12 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.1224 times | Fri 29 August 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0816 times | Fri 22 August 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.102 times | Thu 14 August 2025 | 193.30 (5.17%) | 187.45 | 187.45 - 193.30 | 0.0816 times | Fri 08 August 2025 | 183.80 (10.32%) | 169.90 | 169.90 - 183.80 | 0.102 times | Fri 01 August 2025 | 166.60 (10.33%) | 154.00 | 154.00 - 166.60 | 0.102 times | Fri 25 July 2025 | 151.00 (10.3%) | 139.60 | 139.60 - 151.00 | 0.102 times |
Monthly price and charts PhTradg
Strong monthly Stock price targets for PhTradg 512026 are 193.3 and 193.3
| Monthly Target 1 | 193.3 |
| Monthly Target 2 | 193.3 |
| Monthly Target 3 | 193.3 |
| Monthly Target 4 | 193.3 |
| Monthly Target 5 | 193.3 |
Monthly price and volumes Ph Tradg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0189 times | Tue 14 October 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.4165 times | Fri 12 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0057 times | Fri 29 August 2025 | 193.30 (18.33%) | 166.60 | 166.60 - 193.30 | 0.0179 times | Thu 31 July 2025 | 163.35 (56.93%) | 106.15 | 106.15 - 163.35 | 0.034 times | Mon 30 June 2025 | 104.09 (34.47%) | 78.95 | 78.95 - 104.09 | 9.2746 times | Fri 30 May 2025 | 77.41 (45.45%) | 54.28 | 54.28 - 77.41 | 0.0699 times | Wed 30 April 2025 | 53.22 (39.8%) | 39.60 | 39.60 - 53.22 | 0.0491 times | Wed 26 March 2025 | 38.07 (21.75%) | 31.89 | 31.89 - 38.07 | 0.0557 times | Tue 25 February 2025 | 31.27 (36.85%) | 23.30 | 23.30 - 31.27 | 0.0576 times | Fri 31 January 2025 | 22.85 (53.67%) | 15.16 | 15.16 - 22.85 | 0.1067 times |
Indicator Analysis of PhTradg
Please login to view indicator analysis. or View indicator analysis of PhTradg 512026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ph Tradg 512026
DMA (daily moving average) of Ph Tradg 512026
| DMA period | DMA value |
| 5 day DMA | 193.3 |
| 12 day DMA | 193.3 |
| 20 day DMA | 193.3 |
| 35 day DMA | 185.99 |
| 50 day DMA | 169.83 |
| 100 day DMA | 124.01 |
| 150 day DMA | 92.11 |
| 200 day DMA | 71.73 |
EMA (exponential moving average) of Ph Tradg 512026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.29 | 193.29 | 193.29 |
| 12 day EMA | 192.86 | 192.78 | 192.68 |
| 20 day EMA | 190.06 | 189.72 | 189.34 |
| 35 day EMA | 178.77 | 177.91 | 177 |
| 50 day EMA | 167.12 | 166.05 | 164.94 |
SMA (simple moving average) of Ph Tradg 512026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.3 | 193.3 | 193.3 |
| 12 day SMA | 193.3 | 193.3 | 193.3 |
| 20 day SMA | 193.3 | 193.3 | 193.3 |
| 35 day SMA | 185.99 | 184.78 | 183.48 |
| 50 day SMA | 169.83 | 168.21 | 166.56 |
| 100 day SMA | 124.01 | 122.53 | 121.05 |
| 150 day SMA | 92.11 | 90.93 | 89.75 |
| 200 day SMA | 71.73 | 70.8 | 69.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.