Login or Join
HomepagePhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhTradg
Strong Daily Stock price targets for PhTradg 512026 are 193.3 and 193.3
| Daily Target 1 | 193.3 |
| Daily Target 2 | 193.3 |
| Daily Target 3 | 193.3 |
| Daily Target 4 | 193.3 |
| Daily Target 5 | 193.3 |
Daily price and volume Ph Tradg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0654 times | Wed 03 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0436 times | Mon 01 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.1089 times | Tue 14 October 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 9.6078 times | Fri 12 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0436 times | Thu 11 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0436 times | Tue 09 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0218 times | Mon 01 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0218 times | Fri 29 August 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0218 times | Thu 28 August 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0218 times | Tue 26 August 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0218 times |
Weekly price and charts PhTradg
Strong weekly Stock price targets for PhTradg 512026 are 193.3 and 193.3
| Weekly Target 1 | 193.3 |
| Weekly Target 2 | 193.3 |
| Weekly Target 3 | 193.3 |
| Weekly Target 4 | 193.3 |
| Weekly Target 5 | 193.3 |
Weekly price and volumes for Ph Tradg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.2037 times | Tue 14 October 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 8.9817 times | Fri 12 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.1222 times | Fri 29 August 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0815 times | Fri 22 August 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.1018 times | Thu 14 August 2025 | 193.30 (5.17%) | 187.45 | 187.45 - 193.30 | 0.0815 times | Fri 08 August 2025 | 183.80 (10.32%) | 169.90 | 169.90 - 183.80 | 0.1018 times | Fri 01 August 2025 | 166.60 (10.33%) | 154.00 | 154.00 - 166.60 | 0.1018 times | Fri 25 July 2025 | 151.00 (10.3%) | 139.60 | 139.60 - 151.00 | 0.1018 times | Fri 18 July 2025 | 136.90 (10.27%) | 126.60 | 126.60 - 136.90 | 0.1222 times | Fri 11 July 2025 | 124.15 (10.26%) | 114.85 | 114.85 - 124.15 | 0.1629 times |
Monthly price and charts PhTradg
Strong monthly Stock price targets for PhTradg 512026 are 193.3 and 193.3
| Monthly Target 1 | 193.3 |
| Monthly Target 2 | 193.3 |
| Monthly Target 3 | 193.3 |
| Monthly Target 4 | 193.3 |
| Monthly Target 5 | 193.3 |
Monthly price and volumes Ph Tradg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0095 times | Tue 14 October 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.4169 times | Fri 12 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0057 times | Fri 29 August 2025 | 193.30 (18.33%) | 166.60 | 166.60 - 193.30 | 0.018 times | Thu 31 July 2025 | 163.35 (56.93%) | 106.15 | 106.15 - 163.35 | 0.034 times | Mon 30 June 2025 | 104.09 (34.47%) | 78.95 | 78.95 - 104.09 | 9.2834 times | Fri 30 May 2025 | 77.41 (45.45%) | 54.28 | 54.28 - 77.41 | 0.07 times | Wed 30 April 2025 | 53.22 (39.8%) | 39.60 | 39.60 - 53.22 | 0.0492 times | Wed 26 March 2025 | 38.07 (21.75%) | 31.89 | 31.89 - 38.07 | 0.0558 times | Tue 25 February 2025 | 31.27 (36.85%) | 23.30 | 23.30 - 31.27 | 0.0577 times | Fri 31 January 2025 | 22.85 (53.67%) | 15.16 | 15.16 - 22.85 | 0.1068 times |
Indicator Analysis of PhTradg
Please login to view indicator analysis. or View indicator analysis of PhTradg 512026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ph Tradg 512026
DMA (daily moving average) of Ph Tradg 512026
| DMA period | DMA value |
| 5 day DMA | 193.3 |
| 12 day DMA | 193.3 |
| 20 day DMA | 193.19 |
| 35 day DMA | 180.65 |
| 50 day DMA | 163.11 |
| 100 day DMA | 118.05 |
| 150 day DMA | 87.38 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Ph Tradg 512026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.29 | 193.29 | 193.29 |
| 12 day EMA | 192.44 | 192.28 | 192.1 |
| 20 day EMA | 188.51 | 188.01 | 187.45 |
| 35 day EMA | 175.5 | 174.45 | 173.34 |
| 50 day EMA | 161.28 | 159.97 | 158.61 |
SMA (simple moving average) of Ph Tradg 512026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.3 | 193.3 | 193.3 |
| 12 day SMA | 193.3 | 193.3 | 193.3 |
| 20 day SMA | 193.19 | 192.9 | 192.43 |
| 35 day SMA | 180.65 | 179.12 | 177.51 |
| 50 day SMA | 163.11 | 161.33 | 159.54 |
| 100 day SMA | 118.05 | 116.53 | 115.01 |
| 150 day SMA | 87.38 | 86.19 | 85 |
| 200 day SMA | 67.99 | 67.05 | 66.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.