PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhTradg

Strong Daily Stock price targets for PhTradg 512026 are 312.25 and 312.25

Daily Target 1312.25
Daily Target 2312.25
Daily Target 3312.25
Daily Target 4312.25
Daily Target 5312.25

Daily price and volume Ph Tradg

Date Closing Open Range Volume
Thu 05 February 2026 312.25 (0%) 312.25 312.25 - 312.25 2.8182 times
Tue 03 February 2026 312.25 (0%) 312.25 312.25 - 312.25 0.2727 times
Mon 02 February 2026 312.25 (0%) 312.25 312.25 - 312.25 0.1818 times
Thu 22 January 2026 312.25 (0%) 312.25 312.25 - 312.25 5.4545 times
Mon 19 January 2026 312.25 (4.24%) 312.25 312.25 - 312.25 0.4545 times
Fri 16 January 2026 299.55 (4.99%) 299.55 299.55 - 299.55 0.1818 times
Wed 14 January 2026 285.30 (4.99%) 285.30 285.30 - 285.30 0.0909 times
Tue 13 January 2026 271.75 (4.98%) 271.75 271.75 - 271.75 0.0909 times
Mon 12 January 2026 258.85 (4.99%) 258.85 258.85 - 258.85 0.0909 times
Fri 09 January 2026 246.55 (4.98%) 246.55 246.55 - 246.55 0.3636 times
Thu 08 January 2026 234.85 (4.98%) 234.85 234.85 - 234.85 0.0909 times

Daily chart PhTradg

Weekly price and charts PhTradg

Strong weekly Stock price targets for PhTradg 512026 are 312.25 and 312.25

Weekly Target 1312.25
Weekly Target 2312.25
Weekly Target 3312.25
Weekly Target 4312.25
Weekly Target 5312.25

Weekly price and volumes for Ph Tradg

Date Closing Open Range Volume
Thu 05 February 2026 312.25 (0%) 312.25 312.25 - 312.25 0.6091 times
Thu 22 January 2026 312.25 (4.24%) 312.25 312.25 - 312.25 1.0998 times
Fri 16 January 2026 299.55 (21.5%) 258.85 258.85 - 299.55 0.0846 times
Fri 09 January 2026 246.55 (21.48%) 213.05 213.05 - 246.55 0.1861 times
Thu 01 January 2026 202.95 (4.99%) 193.30 193.30 - 202.95 0.1184 times
Wed 17 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0338 times
Fri 12 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.1354 times
Thu 04 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.1692 times
Tue 14 October 2025 193.30 (0%) 193.30 193.30 - 193.30 7.4619 times
Fri 12 September 2025 193.30 (0%) 193.30 193.30 - 193.30 0.1015 times
Fri 29 August 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0677 times

weekly chart PhTradg

Monthly price and charts PhTradg

Strong monthly Stock price targets for PhTradg 512026 are 312.25 and 312.25

Monthly Target 1312.25
Monthly Target 2312.25
Monthly Target 3312.25
Monthly Target 4312.25
Monthly Target 5312.25

Monthly price and volumes Ph Tradg

Date Closing Open Range Volume
Thu 05 February 2026 312.25 (0%) 312.25 312.25 - 312.25 0.034 times
Thu 22 January 2026 312.25 (61.54%) 202.95 202.95 - 312.25 0.0784 times
Wed 31 December 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0236 times
Tue 14 October 2025 193.30 (0%) 193.30 193.30 - 193.30 0.4164 times
Fri 12 September 2025 193.30 (0%) 193.30 193.30 - 193.30 0.0057 times
Fri 29 August 2025 193.30 (18.33%) 166.60 166.60 - 193.30 0.0179 times
Thu 31 July 2025 163.35 (56.93%) 106.15 106.15 - 163.35 0.034 times
Mon 30 June 2025 104.09 (34.47%) 78.95 78.95 - 104.09 9.2711 times
Fri 30 May 2025 77.41 (45.45%) 54.28 54.28 - 77.41 0.0699 times
Wed 30 April 2025 53.22 (39.8%) 39.60 39.60 - 53.22 0.0491 times
Wed 26 March 2025 38.07 (21.75%) 31.89 31.89 - 38.07 0.0557 times

monthly chart PhTradg

DMA SMA EMA moving averages of Ph Tradg 512026

DMA (daily moving average) of Ph Tradg 512026

DMA period DMA value
5 day DMA 312.25
12 day DMA 281.82
20 day DMA 247.88
35 day DMA 224.49
50 day DMA 210.8
100 day DMA 157.08
150 day DMA 117.93
200 day DMA 92.06

EMA (exponential moving average) of Ph Tradg 512026

EMA period EMA current EMA prev EMA prev2
5 day EMA307.21304.69300.91
12 day EMA283.64278.44272.3
20 day EMA262.2256.93251.11
35 day EMA236.92232.49227.79
50 day EMA215.75211.81207.71

SMA (simple moving average) of Ph Tradg 512026

SMA period SMA current SMA prev SMA prev2
5 day SMA312.25309.71304.32
12 day SMA281.82273.55264.44
20 day SMA247.88241.93235.99
35 day SMA224.49221.09217.69
50 day SMA210.8207.63204.41
100 day SMA157.08154.59152.09
150 day SMA117.93116114.06
200 day SMA92.0690.5489.02
Back to top | Use Dark Theme