Login or Join
HomepageND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ND
Strong Daily Stock price targets for ND 512024 are 110.38 and 112.63
| Daily Target 1 | 110 |
| Daily Target 2 | 110.75 |
| Daily Target 3 | 112.25 |
| Daily Target 4 | 113 |
| Daily Target 5 | 114.5 |
Daily price and volume N D
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 111.50 (0%) | 113.75 | 111.50 - 113.75 | 3.4655 times | Mon 29 April 2024 | 111.50 (0%) | 111.50 | 111.50 - 111.50 | 0.2937 times | Fri 26 April 2024 | 111.50 (0%) | 111.50 | 111.50 - 111.50 | 0.0294 times | Thu 25 April 2024 | 111.50 (-2.79%) | 112.45 | 111.50 - 112.45 | 4.1116 times | Wed 24 April 2024 | 114.70 (4.99%) | 114.70 | 114.70 - 114.70 | 0.1762 times | Tue 23 April 2024 | 109.25 (0%) | 109.25 | 109.25 - 109.25 | 0.0294 times | Tue 16 April 2024 | 109.25 (0%) | 109.25 | 109.25 - 109.25 | 1.3803 times | Mon 15 April 2024 | 109.25 (0.05%) | 114.15 | 109.25 - 114.15 | 0.3231 times | Fri 12 April 2024 | 109.20 (0%) | 109.20 | 109.20 - 109.20 | 0.1615 times | Tue 09 April 2024 | 109.20 (0%) | 109.20 | 109.20 - 109.20 | 0.0294 times | Mon 08 April 2024 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 0.0147 times |
Weekly price and charts ND
Strong weekly Stock price targets for ND 512024 are 110.38 and 112.63
| Weekly Target 1 | 110 |
| Weekly Target 2 | 110.75 |
| Weekly Target 3 | 112.25 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 114.5 |
Weekly price and volumes for N D
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 111.50 (0%) | 111.50 | 111.50 - 113.75 | 1.3913 times | Fri 26 April 2024 | 111.50 (2.06%) | 109.25 | 109.25 - 114.70 | 1.6087 times | Tue 16 April 2024 | 109.25 (0.05%) | 114.15 | 109.25 - 114.15 | 0.6304 times | Fri 12 April 2024 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 0.0761 times | Tue 02 April 2024 | 104.00 (-0.05%) | 104.10 | 104.00 - 104.10 | 0.2446 times | Thu 28 March 2024 | 104.05 (-4.54%) | 104.05 | 104.05 - 104.05 | 0.0543 times | Fri 22 March 2024 | 109.00 (3.86%) | 109.00 | 109.00 - 109.00 | 1.6467 times | Mon 11 March 2024 | 104.95 (4.7%) | 105.00 | 104.90 - 105.00 | 0.0652 times | Fri 23 February 2024 | 100.24 (0%) | 100.24 | 100.24 - 100.24 | 0.7609 times | Fri 02 February 2024 | 100.24 (20.77%) | 87.00 | 87.00 - 100.70 | 3.5217 times | Tue 23 January 2024 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0054 times |
Monthly price and charts ND
Strong monthly Stock price targets for ND 512024 are 107.75 and 118.45
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 110.06666666667 |
| Monthly Target 4 | 116.13 |
| Monthly Target 5 | 120.77 |
Monthly price and volumes N D
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 111.50 (7.16%) | 104.10 | 104.00 - 114.70 | 0.7419 times | Thu 28 March 2024 | 104.05 (3.8%) | 105.00 | 104.05 - 109.00 | 0.3317 times | Fri 23 February 2024 | 100.24 (4.51%) | 100.70 | 100.24 - 100.70 | 0.2419 times | Wed 31 January 2024 | 95.91 (-3.85%) | 99.75 | 81.27 - 99.75 | 2.2859 times | Thu 28 December 2023 | 99.75 (-18.64%) | 125.00 | 99.75 - 125.00 | 0.8521 times | Thu 30 November 2023 | 122.60 (98.25%) | 64.93 | 64.93 - 122.65 | 3.3279 times | Tue 31 October 2023 | 61.84 (40.61%) | 46.17 | 46.17 - 61.84 | 1.1338 times | Tue 26 September 2023 | 43.98 (17.12%) | 38.00 | 36.20 - 43.98 | 0.596 times | Wed 16 August 2023 | 37.55 (0%) | 38.00 | 37.55 - 38.00 | 0.4664 times | Thu 27 July 2023 | 37.55 (0%) | 36.62 | 36.62 - 37.55 | 0.0225 times | Wed 14 June 2023 | 37.55 (0%) | 37.55 | 37.55 - 37.55 | 0.1051 times |
Indicator Analysis of ND
Please login to view indicator analysis. or View indicator analysis of ND 512024 on MunafaSutra.com for free
DMA SMA EMA moving averages of N D 512024
DMA (daily moving average) of N D 512024
| DMA period | DMA value |
| 5 day DMA | 112.14 |
| 12 day DMA | 110 |
| 20 day DMA | 107.59 |
| 35 day DMA | 99.28 |
| 50 day DMA | 102.19 |
| 100 day DMA | 83.76 |
| 150 day DMA | 70.35 |
| 200 day DMA |
EMA (exponential moving average) of N D 512024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.36 | 111.29 | 111.18 |
| 12 day EMA | 109.6 | 109.25 | 108.84 |
| 20 day EMA | 107.39 | 106.96 | 106.48 |
| 35 day EMA | 106.26 | 105.95 | 105.62 |
| 50 day EMA | 104.27 | 103.98 | 103.67 |
SMA (simple moving average) of N D 512024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.14 | 111.69 | 111.24 |
| 12 day SMA | 110 | 109.38 | 108.76 |
| 20 day SMA | 107.59 | 107.03 | 106.47 |
| 35 day SMA | 99.28 | 98.67 | 98.19 |
| 50 day SMA | 102.19 | 102.37 | 102.49 |
| 100 day SMA | 83.76 | 83.09 | 82.43 |
| 150 day SMA | 70.35 | 69.78 | 69.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.