Login or Join
HomepageND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ND
Strong Daily Stock price targets for ND 512024 are 87 and 87
| Daily Target 1 | 87 |
| Daily Target 2 | 87 |
| Daily Target 3 | 87 |
| Daily Target 4 | 87 |
| Daily Target 5 | 87 |
Daily price and volume N D
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 2.8571 times | Mon 17 November 2025 | 87.00 (0.55%) | 87.00 | 87.00 - 87.00 | 0.8571 times | Mon 10 November 2025 | 86.52 (0%) | 86.52 | 86.52 - 86.52 | 3.5238 times | Mon 03 November 2025 | 86.52 (0.01%) | 86.52 | 86.52 - 86.52 | 0.0952 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 1.1429 times | Mon 29 September 2025 | 86.52 (0.51%) | 86.52 | 86.52 - 86.52 | 0.0952 times | Mon 22 September 2025 | 86.08 (0%) | 86.08 | 86.08 - 86.08 | 0.381 times | Mon 15 September 2025 | 86.08 (-0.5%) | 86.08 | 86.08 - 86.08 | 0.5714 times | Mon 08 September 2025 | 86.51 (-0.49%) | 86.51 | 86.51 - 86.51 | 0.381 times | Mon 01 September 2025 | 86.94 (-4.99%) | 86.94 | 86.94 - 86.94 | 0.0952 times | Mon 30 June 2025 | 91.51 (0%) | 91.51 | 91.51 - 91.51 | 0.0952 times |
Weekly price and charts ND
Strong weekly Stock price targets for ND 512024 are 87 and 87
| Weekly Target 1 | 87 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 87 |
Weekly price and volumes for N D
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 2.8571 times | Mon 17 November 2025 | 87.00 (0.55%) | 87.00 | 87.00 - 87.00 | 0.8571 times | Mon 10 November 2025 | 86.52 (0%) | 86.52 | 86.52 - 86.52 | 3.5238 times | Mon 03 November 2025 | 86.52 (0.01%) | 86.52 | 86.52 - 86.52 | 0.0952 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 1.1429 times | Mon 29 September 2025 | 86.52 (0.51%) | 86.52 | 86.52 - 86.52 | 0.0952 times | Mon 22 September 2025 | 86.08 (0%) | 86.08 | 86.08 - 86.08 | 0.381 times | Mon 15 September 2025 | 86.08 (-0.5%) | 86.08 | 86.08 - 86.08 | 0.5714 times | Mon 08 September 2025 | 86.51 (-0.49%) | 86.51 | 86.51 - 86.51 | 0.381 times | Mon 01 September 2025 | 86.94 (-4.99%) | 86.94 | 86.94 - 86.94 | 0.0952 times | Mon 30 June 2025 | 91.51 (0%) | 91.51 | 91.51 - 91.51 | 0.0952 times |
Monthly price and charts ND
Strong monthly Stock price targets for ND 512024 are 87 and 87
| Monthly Target 1 | 87 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 87 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 87 |
Monthly price and volumes N D
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.5629 times | Mon 17 November 2025 | 87.00 (0.57%) | 86.52 | 86.52 - 87.00 | 0.8818 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 0.2251 times | Mon 29 September 2025 | 86.52 (-5.45%) | 86.94 | 86.08 - 86.94 | 0.3002 times | Mon 30 June 2025 | 91.51 (-0.49%) | 91.51 | 91.51 - 91.51 | 0.2627 times | Mon 26 May 2025 | 91.96 (-6.02%) | 92.96 | 91.96 - 93.88 | 3.5835 times | Mon 21 April 2025 | 97.85 (0%) | 97.85 | 97.85 - 97.85 | 2.0826 times | Mon 10 March 2025 | 97.85 (-2.15%) | 97.85 | 97.60 - 97.85 | 1.9137 times | Mon 03 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1313 times | Mon 23 December 2024 | 100.00 (-1.96%) | 101.00 | 100.00 - 101.00 | 0.0563 times | Mon 28 October 2024 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0938 times |
Indicator Analysis of ND
Please login to view indicator analysis. or View indicator analysis of ND 512024 on MunafaSutra.com for free
DMA SMA EMA moving averages of N D 512024
DMA (daily moving average) of N D 512024
| DMA period | DMA value |
| 5 day DMA | 86.71 |
| 12 day DMA | 87.39 |
| 20 day DMA | 90.34 |
| 35 day DMA | 96.21 |
| 50 day DMA | 100.16 |
| 100 day DMA | 101.28 |
| 150 day DMA | 85.7 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of N D 512024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 86.8 | 86.7 |
| 12 day EMA | 88.18 | 88.4 | 88.65 |
| 20 day EMA | 90.56 | 90.94 | 91.36 |
| 35 day EMA | 94.75 | 95.21 | 95.69 |
| 50 day EMA | 99.38 | 99.89 | 100.42 |
SMA (simple moving average) of N D 512024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.71 | 86.61 | 86.43 |
| 12 day SMA | 87.39 | 87.77 | 88.18 |
| 20 day SMA | 90.34 | 90.99 | 91.64 |
| 35 day SMA | 96.21 | 96.87 | 97.47 |
| 50 day SMA | 100.16 | 100.6 | 101.04 |
| 100 day SMA | 101.28 | 101.43 | 101.59 |
| 150 day SMA | 85.7 | 85.42 | 85.14 |
| 200 day SMA | 74.36 | 74.04 | 73.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.