Login or Join
HomepageND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ND
Strong Daily Stock price targets for ND 512024 are 94.66 and 94.97
| Daily Target 1 | 94.4 |
| Daily Target 2 | 94.6 |
| Daily Target 3 | 94.706666666667 |
| Daily Target 4 | 94.91 |
| Daily Target 5 | 95.02 |
Daily price and volume N D
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.81 (4.99%) | 94.81 | 94.50 - 94.81 | 3.4667 times | Mon 19 January 2026 | 90.30 (0%) | 94.81 | 90.30 - 94.81 | 1.8667 times | Mon 29 December 2025 | 90.30 (5%) | 90.30 | 90.30 - 90.30 | 0.0267 times | Mon 22 December 2025 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 2.24 times | Mon 15 December 2025 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.8 times | Mon 17 November 2025 | 87.00 (0.55%) | 87.00 | 87.00 - 87.00 | 0.24 times | Mon 10 November 2025 | 86.52 (0%) | 86.52 | 86.52 - 86.52 | 0.9867 times | Mon 03 November 2025 | 86.52 (0.01%) | 86.52 | 86.52 - 86.52 | 0.0267 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 0.32 times | Mon 29 September 2025 | 86.52 (0.51%) | 86.52 | 86.52 - 86.52 | 0.0267 times | Mon 22 September 2025 | 86.08 (0%) | 86.08 | 86.08 - 86.08 | 0.1067 times |
Weekly price and charts ND
Strong weekly Stock price targets for ND 512024 are 94.66 and 94.97
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 94.6 |
| Weekly Target 3 | 94.706666666667 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 95.02 |
Weekly price and volumes for N D
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.81 (4.99%) | 94.81 | 94.50 - 94.81 | 3.4667 times | Mon 19 January 2026 | 90.30 (0%) | 94.81 | 90.30 - 94.81 | 1.8667 times | Mon 29 December 2025 | 90.30 (5%) | 90.30 | 90.30 - 90.30 | 0.0267 times | Mon 22 December 2025 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 2.24 times | Mon 15 December 2025 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.8 times | Mon 17 November 2025 | 87.00 (0.55%) | 87.00 | 87.00 - 87.00 | 0.24 times | Mon 10 November 2025 | 86.52 (0%) | 86.52 | 86.52 - 86.52 | 0.9867 times | Mon 03 November 2025 | 86.52 (0.01%) | 86.52 | 86.52 - 86.52 | 0.0267 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 0.32 times | Mon 29 September 2025 | 86.52 (0.51%) | 86.52 | 86.52 - 86.52 | 0.0267 times | Mon 22 September 2025 | 86.08 (0%) | 86.08 | 86.08 - 86.08 | 0.1067 times |
Monthly price and charts ND
Strong monthly Stock price targets for ND 512024 are 94.66 and 94.97
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 94.706666666667 |
| Monthly Target 4 | 94.91 |
| Monthly Target 5 | 95.02 |
Monthly price and volumes N D
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.81 (4.99%) | 94.81 | 94.50 - 94.81 | 1.6089 times | Mon 19 January 2026 | 90.30 (0%) | 94.81 | 90.30 - 94.81 | 0.8663 times | Mon 29 December 2025 | 90.30 (3.79%) | 87.00 | 86.00 - 90.30 | 1.4233 times | Mon 17 November 2025 | 87.00 (0.57%) | 86.52 | 86.52 - 87.00 | 0.5817 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 0.1485 times | Mon 29 September 2025 | 86.52 (-5.45%) | 86.94 | 86.08 - 86.94 | 0.198 times | Mon 30 June 2025 | 91.51 (-0.49%) | 91.51 | 91.51 - 91.51 | 0.1733 times | Mon 26 May 2025 | 91.96 (-6.02%) | 92.96 | 91.96 - 93.88 | 2.3639 times | Mon 21 April 2025 | 97.85 (0%) | 97.85 | 97.85 - 97.85 | 1.3738 times | Mon 10 March 2025 | 97.85 (-2.15%) | 97.85 | 97.60 - 97.85 | 1.2624 times | Mon 03 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0866 times |
Indicator Analysis of ND
Please login to view indicator analysis. or View indicator analysis of ND 512024 on MunafaSutra.com for free
DMA SMA EMA moving averages of N D 512024
DMA (daily moving average) of N D 512024
| DMA period | DMA value |
| 5 day DMA | 89.68 |
| 12 day DMA | 87.8 |
| 20 day DMA | 88.98 |
| 35 day DMA | 94.14 |
| 50 day DMA | 98.54 |
| 100 day DMA | 100.57 |
| 150 day DMA | 86.91 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of N D 512024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 88.65 | 87.82 |
| 12 day EMA | 89.5 | 88.54 | 88.22 |
| 20 day EMA | 90.61 | 90.17 | 90.16 |
| 35 day EMA | 94.17 | 94.13 | 94.36 |
| 50 day EMA | 98.65 | 98.81 | 99.16 |
SMA (simple moving average) of N D 512024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.68 | 88.12 | 87.36 |
| 12 day SMA | 87.8 | 87.11 | 86.83 |
| 20 day SMA | 88.98 | 88.88 | 89.26 |
| 35 day SMA | 94.14 | 94.42 | 94.98 |
| 50 day SMA | 98.54 | 98.93 | 99.31 |
| 100 day SMA | 100.57 | 100.74 | 100.92 |
| 150 day SMA | 86.91 | 86.58 | 86.28 |
| 200 day SMA | 75.69 | 75.34 | 75.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.