Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 11957.13 and 12371.48
| Daily Target 1 | 11851.85 |
| Daily Target 2 | 12062.4 |
| Daily Target 3 | 12266.2 |
| Daily Target 4 | 12476.75 |
| Daily Target 5 | 12680.55 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12272.95 (-1.59%) | 12470.00 | 12055.65 - 12470.00 | 0.9485 times | Fri 06 February 2026 | 12471.00 (4.47%) | 12471.00 | 12471.00 - 12471.00 | 0.0117 times | Thu 05 February 2026 | 11937.00 (-1.39%) | 12106.00 | 11800.00 - 12106.00 | 0.4215 times | Wed 04 February 2026 | 12104.95 (-3.54%) | 11801.00 | 11801.00 - 12500.00 | 0.2693 times | Tue 03 February 2026 | 12549.50 (1.27%) | 12400.00 | 12400.00 - 12599.00 | 0.1288 times | Mon 02 February 2026 | 12392.65 (-0.06%) | 12399.95 | 11780.00 - 12590.00 | 0.1756 times | Sun 01 February 2026 | 12400.00 (2.35%) | 12113.00 | 12113.00 - 12485.00 | 0.2108 times | Fri 30 January 2026 | 12115.00 (-1.29%) | 12273.90 | 12113.00 - 12450.00 | 3.2553 times | Thu 29 January 2026 | 12273.90 (0.29%) | 12529.00 | 12200.00 - 12530.00 | 1.4052 times | Wed 28 January 2026 | 12238.35 (-3.36%) | 12700.00 | 12200.00 - 12900.00 | 3.1733 times | Tue 27 January 2026 | 12663.45 (0.14%) | 12600.00 | 12600.00 - 12798.95 | 1.0187 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 11957.13 and 12371.48
| Weekly Target 1 | 11851.85 |
| Weekly Target 2 | 12062.4 |
| Weekly Target 3 | 12266.2 |
| Weekly Target 4 | 12476.75 |
| Weekly Target 5 | 12680.55 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12272.95 (-1.59%) | 12470.00 | 12055.65 - 12470.00 | 0.122 times | Fri 06 February 2026 | 12471.00 (2.94%) | 12113.00 | 11780.00 - 12599.00 | 0.1567 times | Fri 30 January 2026 | 12115.00 (-4.19%) | 12600.00 | 12113.00 - 12900.00 | 1.1389 times | Fri 23 January 2026 | 12645.35 (-2.83%) | 13280.05 | 12501.90 - 13288.95 | 1.868 times | Fri 16 January 2026 | 13013.20 (-0.38%) | 12749.95 | 12700.00 - 13350.00 | 1.3347 times | Fri 09 January 2026 | 13062.35 (1.08%) | 12900.00 | 12720.00 - 13250.00 | 1.7581 times | Fri 02 January 2026 | 12923.35 (0.35%) | 12849.95 | 12500.00 - 13278.20 | 1.3543 times | Fri 26 December 2025 | 12878.70 (-0.15%) | 12898.15 | 12630.00 - 13600.00 | 0.7171 times | Fri 19 December 2025 | 12898.15 (-0.73%) | 12900.50 | 12500.00 - 13141.00 | 0.5243 times | Fri 12 December 2025 | 12992.65 (0.72%) | 13488.00 | 12125.00 - 13550.00 | 1.0259 times | Fri 05 December 2025 | 12900.35 (-1.93%) | 13231.10 | 12115.00 - 13590.00 | 1.8997 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 12026.48 and 12845.48
| Monthly Target 1 | 11398.32 |
| Monthly Target 2 | 11835.63 |
| Monthly Target 3 | 12217.316666667 |
| Monthly Target 4 | 12654.63 |
| Monthly Target 5 | 13036.32 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12272.95 (1.3%) | 12113.00 | 11780.00 - 12599.00 | 0.089 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.165 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.5479 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 0.9766 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.8832 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.5915 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.0801 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 0.8943 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 0.8669 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 0.9054 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.6435 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 12267.08 |
| 12 day DMA | 12338.68 |
| 20 day DMA | 12565.06 |
| 35 day DMA | 12723.08 |
| 50 day DMA | 12802.66 |
| 100 day DMA | 12774.41 |
| 150 day DMA | 13034.53 |
| 200 day DMA | 13541.85 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12282.42 | 12287.16 | 12195.25 |
| 12 day EMA | 12378.45 | 12397.62 | 12384.28 |
| 20 day EMA | 12492.74 | 12515.87 | 12520.59 |
| 35 day EMA | 12626.88 | 12647.72 | 12658.12 |
| 50 day EMA | 12754.11 | 12773.74 | 12786.09 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12267.08 | 12291.02 | 12276.82 |
| 12 day SMA | 12338.68 | 12384.54 | 12387.12 |
| 20 day SMA | 12565.06 | 12604.53 | 12628.89 |
| 35 day SMA | 12723.08 | 12743.51 | 12755.05 |
| 50 day SMA | 12802.66 | 12823.45 | 12827.83 |
| 100 day SMA | 12774.41 | 12780.15 | 12783.96 |
| 150 day SMA | 13034.53 | 13048.39 | 13065.81 |
| 200 day SMA | 13541.85 | 13547.07 | 13549.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.