Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 12459 and 13200
| Daily Target 1 | 12328.67 |
| Daily Target 2 | 12589.33 |
| Daily Target 3 | 13069.666666667 |
| Daily Target 4 | 13330.33 |
| Daily Target 5 | 13810.67 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12850.00 (0.32%) | 13550.00 | 12809.00 - 13550.00 | 0.2896 times | Tue 09 December 2025 | 12809.50 (0.31%) | 12780.00 | 12500.00 - 13150.05 | 1.6618 times | Mon 08 December 2025 | 12769.90 (-1.01%) | 13488.00 | 12701.00 - 13488.00 | 0.6379 times | Fri 05 December 2025 | 12900.35 (-3.58%) | 13250.05 | 12712.15 - 13493.55 | 0.6672 times | Thu 04 December 2025 | 13379.40 (1.74%) | 13150.05 | 13150.00 - 13531.00 | 1.2253 times | Wed 03 December 2025 | 13150.40 (1.27%) | 13300.05 | 12750.00 - 13347.95 | 1.7919 times | Tue 02 December 2025 | 12985.95 (-1.85%) | 13499.95 | 12115.00 - 13590.00 | 0.9862 times | Mon 01 December 2025 | 13231.00 (0.59%) | 13231.10 | 13231.00 - 13550.05 | 0.6211 times | Fri 28 November 2025 | 13154.00 (-1.19%) | 13350.00 | 12708.05 - 13600.00 | 0.5539 times | Thu 27 November 2025 | 13312.00 (4.9%) | 13000.00 | 12700.05 - 13340.00 | 1.5653 times | Wed 26 November 2025 | 12690.00 (0.71%) | 13099.95 | 12600.00 - 13100.00 | 0.2392 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12150 and 13200
| Weekly Target 1 | 11916.67 |
| Weekly Target 2 | 12383.33 |
| Weekly Target 3 | 12966.666666667 |
| Weekly Target 4 | 13433.33 |
| Weekly Target 5 | 14016.67 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12850.00 (-0.39%) | 13488.00 | 12500.00 - 13550.00 | 1.1791 times | Fri 05 December 2025 | 12900.35 (-1.93%) | 13231.10 | 12115.00 - 13590.00 | 2.4097 times | Fri 28 November 2025 | 13154.00 (0.79%) | 13051.00 | 12222.00 - 13600.00 | 1.2784 times | Fri 21 November 2025 | 13051.00 (-5.75%) | 13900.00 | 12900.00 - 13900.00 | 0.4796 times | Fri 14 November 2025 | 13846.50 (11.68%) | 12300.00 | 12257.15 - 14499.95 | 1.5842 times | Fri 07 November 2025 | 12398.45 (1.38%) | 12597.70 | 12113.00 - 12597.70 | 0.4357 times | Fri 31 October 2025 | 12229.40 (-3.01%) | 12488.00 | 12208.00 - 12848.00 | 0.3879 times | Thu 23 October 2025 | 12609.40 (1.48%) | 13000.05 | 12206.15 - 13200.00 | 0.4128 times | Fri 17 October 2025 | 12425.40 (-3.27%) | 12685.00 | 12300.00 - 13100.00 | 1.0491 times | Fri 10 October 2025 | 12845.35 (-5.2%) | 13650.00 | 12625.00 - 13899.95 | 0.7835 times | Fri 03 October 2025 | 13549.30 (9.45%) | 12205.00 | 12160.00 - 14799.95 | 1.1103 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 11745 and 13220
| Monthly Target 1 | 11376.67 |
| Monthly Target 2 | 12113.33 |
| Monthly Target 3 | 12851.666666667 |
| Monthly Target 4 | 13588.33 |
| Monthly Target 5 | 14326.67 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12850.00 (-2.31%) | 13231.10 | 12115.00 - 13590.00 | 1.0608 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.1168 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 1.0365 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6942 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.2676 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 1.0495 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 1.0173 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 1.0625 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.7552 times | Fri 28 March 2025 | 11899.00 (26.68%) | 9439.60 | 9439.60 - 13480.70 | 0.9394 times | Fri 28 February 2025 | 9392.80 (-42.32%) | 16998.50 | 9215.00 - 17099.00 | 1.215 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 12941.83 |
| 12 day DMA | 12986.04 |
| 20 day DMA | 13064.92 |
| 35 day DMA | 12799 |
| 50 day DMA | 12806.35 |
| 100 day DMA | 13081.28 |
| 150 day DMA | 13637.04 |
| 200 day DMA | 13440.77 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12900.72 | 12926.08 | 12984.36 |
| 12 day EMA | 12957.41 | 12976.93 | 13007.36 |
| 20 day EMA | 12938.47 | 12947.78 | 12962.33 |
| 35 day EMA | 12905.48 | 12908.75 | 12914.59 |
| 50 day EMA | 12804.95 | 12803.11 | 12802.85 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12941.83 | 13001.91 | 13037.2 |
| 12 day SMA | 12986.04 | 12970.12 | 12990.24 |
| 20 day SMA | 13064.92 | 13043.24 | 13027.06 |
| 35 day SMA | 12799 | 12792.41 | 12782 |
| 50 day SMA | 12806.35 | 12801.9 | 12795.55 |
| 100 day SMA | 13081.28 | 13090.68 | 13098.94 |
| 150 day SMA | 13637.04 | 13665.55 | 13691.82 |
| 200 day SMA | 13440.77 | 13459.76 | 13479 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.