Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 5230.53 and 5479.48
| Daily Target 1 | 5041.4 |
| Daily Target 2 | 5170.7 |
| Daily Target 3 | 5290.35 |
| Daily Target 4 | 5419.65 |
| Daily Target 5 | 5539.3 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5300.00 (0.93%) | 5251.00 | 5161.05 - 5410.00 | 0.5829 times | Thu 25 April 2024 | 5251.00 (-1.57%) | 5354.00 | 5200.00 - 5400.00 | 0.4404 times | Wed 24 April 2024 | 5335.00 (-0.34%) | 5353.00 | 5164.70 - 5354.00 | 0.6865 times | Tue 23 April 2024 | 5353.40 (1.05%) | 5320.00 | 5230.00 - 5396.00 | 1.0233 times | Mon 22 April 2024 | 5297.65 (3.71%) | 5340.00 | 5230.00 - 5340.00 | 1.0104 times | Fri 19 April 2024 | 5107.95 (-1.41%) | 5100.00 | 4921.95 - 5214.65 | 1.2565 times | Thu 18 April 2024 | 5180.95 (-0.38%) | 5200.50 | 5151.00 - 5380.00 | 0.9909 times | Tue 16 April 2024 | 5200.50 (0.92%) | 5306.90 | 5151.00 - 5310.00 | 1.1334 times | Mon 15 April 2024 | 5153.10 (-4.96%) | 5350.00 | 5150.80 - 5395.70 | 1.943 times | Fri 12 April 2024 | 5421.85 (-3.11%) | 5452.60 | 5361.00 - 5576.05 | 0.9326 times | Wed 10 April 2024 | 5595.60 (-2.05%) | 5650.00 | 5500.00 - 5742.00 | 1.3536 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 5106.05 and 5355
| Weekly Target 1 | 5041.4 |
| Weekly Target 2 | 5170.7 |
| Weekly Target 3 | 5290.35 |
| Weekly Target 4 | 5419.65 |
| Weekly Target 5 | 5539.3 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5300.00 (3.76%) | 5340.00 | 5161.05 - 5410.00 | 0.3194 times | Fri 19 April 2024 | 5107.95 (-5.79%) | 5350.00 | 4921.95 - 5395.70 | 0.4543 times | Fri 12 April 2024 | 5421.85 (-7.06%) | 5864.00 | 5361.00 - 5998.00 | 0.4067 times | Fri 05 April 2024 | 5833.90 (4.44%) | 5865.35 | 5655.00 - 6387.00 | 1.4778 times | Thu 28 March 2024 | 5586.05 (4.74%) | 5066.75 | 4813.45 - 5586.05 | 1.2274 times | Fri 22 March 2024 | 5333.40 (-18.41%) | 6210.15 | 5324.50 - 6210.15 | 1.2224 times | Fri 15 March 2024 | 6536.95 (-14.48%) | 7950.00 | 6536.95 - 8426.80 | 0.6455 times | Thu 07 March 2024 | 7643.40 (38.22%) | 5950.00 | 5780.00 - 7643.40 | 2.6018 times | Sat 02 March 2024 | 5530.05 (29.99%) | 4444.00 | 4055.00 - 5530.05 | 0.9489 times | Fri 23 February 2024 | 4254.20 (3.33%) | 4100.00 | 4100.00 - 4589.00 | 0.6958 times | Fri 16 February 2024 | 4117.10 (27.15%) | 3240.00 | 3030.05 - 4410.00 | 2.2686 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 4378.45 and 5843.5
| Monthly Target 1 | 4071.27 |
| Monthly Target 2 | 4685.63 |
| Monthly Target 3 | 5536.3166666667 |
| Monthly Target 4 | 6150.68 |
| Monthly Target 5 | 7001.37 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5300.00 (-5.12%) | 5865.35 | 4921.95 - 6387.00 | 1.2424 times | Thu 28 March 2024 | 5586.05 (26.94%) | 4499.00 | 4365.80 - 8426.80 | 2.9715 times | Thu 29 February 2024 | 4400.70 (42.88%) | 3012.90 | 2961.00 - 4589.00 | 1.6624 times | Wed 31 January 2024 | 3079.90 (3.03%) | 2976.00 | 2878.00 - 3650.00 | 0.7635 times | Fri 29 December 2023 | 2989.45 (-6.87%) | 3210.00 | 2800.00 - 3270.00 | 0.7289 times | Thu 30 November 2023 | 3210.00 (15.87%) | 2756.00 | 2700.00 - 3440.00 | 0.7403 times | Tue 31 October 2023 | 2770.30 (-0.03%) | 2895.00 | 2641.30 - 2900.00 | 0.2748 times | Fri 29 September 2023 | 2771.10 (3.21%) | 2800.00 | 2605.50 - 3000.00 | 0.5213 times | Thu 31 August 2023 | 2684.95 (11.11%) | 2360.00 | 2251.40 - 3149.00 | 0.8162 times | Mon 31 July 2023 | 2416.55 (0.03%) | 2527.95 | 2300.00 - 2589.00 | 0.2785 times | Fri 30 June 2023 | 2415.80 (-0.92%) | 2400.05 | 2300.00 - 2555.00 | 0.5285 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 5307.41 |
| 12 day DMA | 5325.79 |
| 20 day DMA | 5515.65 |
| 35 day DMA | 5940.26 |
| 50 day DMA | 5477.13 |
| 100 day DMA | 4268.63 |
| 150 day DMA | 3820.53 |
| 200 day DMA | 3511.41 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5291.96 | 5287.94 | 5306.41 |
| 12 day EMA | 5368.05 | 5380.42 | 5403.94 |
| 20 day EMA | 5447.29 | 5462.79 | 5485.07 |
| 35 day EMA | 5344.82 | 5347.46 | 5353.14 |
| 50 day EMA | 5271.43 | 5270.26 | 5271.05 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5307.41 | 5269 | 5254.99 |
| 12 day SMA | 5325.79 | 5359.96 | 5408.53 |
| 20 day SMA | 5515.65 | 5503.98 | 5508.1 |
| 35 day SMA | 5940.26 | 5946.83 | 5947.28 |
| 50 day SMA | 5477.13 | 5434.04 | 5393.78 |
| 100 day SMA | 4268.63 | 4247.73 | 4227.1 |
| 150 day SMA | 3820.53 | 3803.83 | 3787.83 |
| 200 day SMA | 3511.41 | 3497.01 | 3482.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.