Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 9702 and 9702
| Daily Target 1 | 9702 |
| Daily Target 2 | 9702 |
| Daily Target 3 | 9702 |
| Daily Target 4 | 9702 |
| Daily Target 5 | 9702 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9702.00 (-2.88%) | 9702.00 | 9702.00 - 9702.00 | 0.1408 times | Tue 12 May 2026 | 9990.00 (-1.58%) | 9707.00 | 9707.00 - 9990.00 | 0.2817 times | Mon 11 May 2026 | 10149.90 (1.5%) | 10149.90 | 10149.90 - 10149.90 | 0.1408 times | Wed 06 May 2026 | 10000.00 (0%) | 10000.00 | 9723.00 - 10000.00 | 3.5211 times | Tue 05 May 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2817 times | Mon 04 May 2026 | 10000.00 (7.52%) | 10000.00 | 10000.00 - 10000.00 | 0.1408 times | Thu 30 April 2026 | 9301.00 (-7.54%) | 9721.00 | 9301.00 - 9721.00 | 0.8451 times | Wed 29 April 2026 | 10059.95 (-0.04%) | 10060.00 | 10059.95 - 10060.00 | 0.4225 times | Tue 28 April 2026 | 10064.25 (2.7%) | 10186.50 | 10064.25 - 10186.50 | 0.9859 times | Mon 27 April 2026 | 9799.20 (2.08%) | 9999.00 | 9600.00 - 9999.00 | 3.2394 times | Fri 24 April 2026 | 9600.00 (-2.64%) | 10020.00 | 9600.00 - 10020.00 | 1.4085 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 9478.05 and 9925.95
| Weekly Target 1 | 9403.4 |
| Weekly Target 2 | 9552.7 |
| Weekly Target 3 | 9851.3 |
| Weekly Target 4 | 10000.6 |
| Weekly Target 5 | 10299.2 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9702.00 (-2.98%) | 10149.90 | 9702.00 - 10149.90 | 0.0195 times | Wed 06 May 2026 | 10000.00 (7.52%) | 10000.00 | 9723.00 - 10000.00 | 0.1363 times | Thu 30 April 2026 | 9301.00 (-3.11%) | 9999.00 | 9301.00 - 10186.50 | 0.1899 times | Fri 24 April 2026 | 9600.00 (-3.98%) | 9998.00 | 9595.00 - 10469.15 | 0.3944 times | Fri 17 April 2026 | 9998.00 (-1.51%) | 10099.00 | 9751.00 - 10400.00 | 1.9815 times | Fri 10 April 2026 | 10151.10 (2.91%) | 9790.00 | 9430.00 - 10449.00 | 2.0156 times | Thu 02 April 2026 | 9863.95 (10.79%) | 8889.00 | 8650.00 - 10500.00 | 1.0516 times | Fri 27 March 2026 | 8902.95 (-5.79%) | 9200.05 | 8657.00 - 9480.00 | 1.8062 times | Fri 20 March 2026 | 9450.10 (-2.12%) | 10449.90 | 9400.05 - 10449.90 | 0.9591 times | Fri 13 March 2026 | 9655.00 (-1.98%) | 10300.00 | 9500.00 - 10500.00 | 1.446 times | Fri 06 March 2026 | 9850.00 (-1.66%) | 10000.00 | 9191.00 - 10178.95 | 2.853 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 9478.05 and 9925.95
| Monthly Target 1 | 9403.4 |
| Monthly Target 2 | 9552.7 |
| Monthly Target 3 | 9851.3 |
| Monthly Target 4 | 10000.6 |
| Monthly Target 5 | 10299.2 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9702.00 (4.31%) | 10000.00 | 9702.00 - 10149.90 | 0.0165 times | Thu 30 April 2026 | 9301.00 (6.25%) | 10500.00 | 9000.75 - 10500.00 | 0.5564 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 0.7872 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 0.8861 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.3172 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.6568 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.0453 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.9453 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6331 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.156 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 0.9572 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 9968.38 |
| 12 day DMA | 9877.19 |
| 20 day DMA | 9940.11 |
| 35 day DMA | 9744.92 |
| 50 day DMA | 9848.13 |
| 100 day DMA | 11230.45 |
| 150 day DMA | 11757.18 |
| 200 day DMA | 12150.69 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9897.48 | 9995.21 | 9997.81 |
| 12 day EMA | 9902.39 | 9938.81 | 9929.51 |
| 20 day EMA | 9896.74 | 9917.23 | 9909.57 |
| 35 day EMA | 9973.14 | 9989.1 | 9989.05 |
| 50 day EMA | 10019.58 | 10032.54 | 10034.28 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9968.38 | 10027.98 | 9890.18 |
| 12 day SMA | 9877.19 | 9895.36 | 9896.82 |
| 20 day SMA | 9940.11 | 9951.38 | 9955.32 |
| 35 day SMA | 9744.92 | 9749.13 | 9739.56 |
| 50 day SMA | 9848.13 | 9879.51 | 9915.71 |
| 100 day SMA | 11230.45 | 11261.93 | 11290.13 |
| 150 day SMA | 11757.18 | 11775.84 | 11793.42 |
| 200 day SMA | 12150.69 | 12170.93 | 12189.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.