Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 9500 and 9500
| Daily Target 1 | 9500 |
| Daily Target 2 | 9500 |
| Daily Target 3 | 9500 |
| Daily Target 4 | 9500 |
| Daily Target 5 | 9500 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9500.00 (5.56%) | 9500.00 | 9500.00 - 9500.00 | 0.2439 times | Tue 30 June 2026 | 9000.00 (-2.08%) | 9195.00 | 8924.00 - 9195.00 | 1.4634 times | Mon 29 June 2026 | 9191.00 (-2.32%) | 9109.00 | 9109.00 - 9191.00 | 1.2195 times | Thu 25 June 2026 | 9408.85 (2.17%) | 9408.00 | 9408.00 - 9409.00 | 1.4634 times | Wed 24 June 2026 | 9209.00 (-5.05%) | 9163.00 | 9163.00 - 9213.00 | 0.9756 times | Thu 18 June 2026 | 9699.00 (-2.03%) | 9900.00 | 9255.00 - 9900.00 | 1.9512 times | Wed 17 June 2026 | 9900.00 (6.42%) | 9900.00 | 9900.00 - 9900.00 | 0.4878 times | Mon 15 June 2026 | 9303.00 (0%) | 9303.00 | 9303.00 - 9303.00 | 0.9756 times | Fri 12 June 2026 | 9303.00 (0%) | 9303.00 | 9303.00 - 9303.00 | 0.4878 times | Thu 11 June 2026 | 9303.00 (-4.09%) | 9303.00 | 9303.00 - 9303.30 | 0.7317 times | Wed 10 June 2026 | 9700.00 (4.3%) | 9700.00 | 9700.00 - 9700.00 | 0.2439 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 9212 and 9788
| Weekly Target 1 | 8732 |
| Weekly Target 2 | 9116 |
| Weekly Target 3 | 9308 |
| Weekly Target 4 | 9692 |
| Weekly Target 5 | 9884 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9500.00 (0.97%) | 9109.00 | 8924.00 - 9500.00 | 0.4688 times | Thu 25 June 2026 | 9408.85 (-2.99%) | 9163.00 | 9163.00 - 9409.00 | 0.3906 times | Thu 18 June 2026 | 9699.00 (4.26%) | 9303.00 | 9255.00 - 9900.00 | 0.5469 times | Fri 12 June 2026 | 9303.00 (0.57%) | 9250.00 | 9100.00 - 9700.00 | 1.3672 times | Fri 05 June 2026 | 9250.00 (-5.13%) | 9550.05 | 9100.00 - 9550.05 | 1.9531 times | Fri 29 May 2026 | 9750.00 (-0.31%) | 10036.80 | 9550.00 - 10137.15 | 1.7188 times | Fri 22 May 2026 | 9780.00 (2.93%) | 9503.00 | 9393.00 - 9980.00 | 0.7031 times | Thu 14 May 2026 | 9502.05 (-4.98%) | 10149.90 | 9502.05 - 10149.90 | 0.2344 times | Wed 06 May 2026 | 10000.00 (7.52%) | 10000.00 | 9723.00 - 10000.00 | 1.0938 times | Thu 30 April 2026 | 9301.00 (-3.11%) | 9999.00 | 9301.00 - 10186.50 | 1.5234 times | Fri 24 April 2026 | 9600.00 (-3.98%) | 9998.00 | 9595.00 - 10469.15 | 3.1641 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 9500 and 9500
| Monthly Target 1 | 9500 |
| Monthly Target 2 | 9500 |
| Monthly Target 3 | 9500 |
| Monthly Target 4 | 9500 |
| Monthly Target 5 | 9500 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9500.00 (5.56%) | 9500.00 | 9500.00 - 9500.00 | 0.0006 times | Tue 30 June 2026 | 9000.00 (-7.69%) | 9550.05 | 8924.00 - 9900.00 | 0.0744 times | Fri 29 May 2026 | 9750.00 (4.83%) | 10000.00 | 9393.00 - 10149.90 | 0.0595 times | Thu 30 April 2026 | 9301.00 (6.25%) | 10500.00 | 9000.75 - 10500.00 | 0.6699 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 0.9477 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 1.0668 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.7898 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.9947 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.2585 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 1.1381 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.7623 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 9261.77 |
| 12 day DMA | 9401.4 |
| 20 day DMA | 9483.84 |
| 35 day DMA | 9629.09 |
| 50 day DMA | 9672.72 |
| 100 day DMA | 10471.04 |
| 150 day DMA | 11278.66 |
| 200 day DMA | 11720.8 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9326.84 | 9240.28 | 9360.4 |
| 12 day EMA | 9391.98 | 9372.35 | 9440.03 |
| 20 day EMA | 9457.89 | 9453.46 | 9501.17 |
| 35 day EMA | 9529.44 | 9531.17 | 9562.44 |
| 50 day EMA | 9599.59 | 9603.65 | 9628.28 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9261.77 | 9301.57 | 9481.57 |
| 12 day SMA | 9401.4 | 9380.57 | 9401.4 |
| 20 day SMA | 9483.84 | 9478.49 | 9503.6 |
| 35 day SMA | 9629.09 | 9643.59 | 9672.68 |
| 50 day SMA | 9672.72 | 9666.64 | 9669.2 |
| 100 day SMA | 10471.04 | 10505.16 | 10545.78 |
| 150 day SMA | 11278.66 | 11298.05 | 11322.57 |
| 200 day SMA | 11720.8 | 11747.01 | 11768.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.