Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 8558.48 and 9001.48
| Daily Target 1 | 8443.65 |
| Daily Target 2 | 8673.3 |
| Daily Target 3 | 8886.65 |
| Daily Target 4 | 9116.3 |
| Daily Target 5 | 9329.65 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8902.95 (-3.19%) | 9100.00 | 8657.00 - 9100.00 | 1.8871 times | Wed 25 March 2026 | 9196.00 (0.74%) | 9130.00 | 9040.40 - 9398.00 | 2.0802 times | Tue 24 March 2026 | 9128.00 (1.3%) | 9190.90 | 9011.50 - 9389.85 | 0.7281 times | Mon 23 March 2026 | 9010.65 (-4.65%) | 9200.05 | 8991.05 - 9480.00 | 0.8172 times | Fri 20 March 2026 | 9450.10 (-1.46%) | 9650.00 | 9400.05 - 9800.00 | 1.0847 times | Thu 19 March 2026 | 9589.65 (-3.14%) | 9780.00 | 9453.50 - 9780.00 | 0.6686 times | Wed 18 March 2026 | 9900.15 (1.71%) | 10050.00 | 9801.00 - 10050.00 | 0.1189 times | Tue 17 March 2026 | 9733.35 (-1.18%) | 9600.00 | 9600.00 - 10000.00 | 0.4309 times | Mon 16 March 2026 | 9849.35 (2.01%) | 10449.90 | 9801.25 - 10449.90 | 0.6241 times | Fri 13 March 2026 | 9655.00 (-2%) | 9852.00 | 9561.05 - 9852.00 | 1.5602 times | Thu 12 March 2026 | 9852.00 (-2.18%) | 9900.00 | 9750.00 - 9999.00 | 0.5795 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 8368.48 and 9191.48
| Weekly Target 1 | 8190.32 |
| Weekly Target 2 | 8546.63 |
| Weekly Target 3 | 9013.3166666667 |
| Weekly Target 4 | 9369.63 |
| Weekly Target 5 | 9836.32 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8902.95 (-5.79%) | 9200.05 | 8657.00 - 9480.00 | 0.718 times | Fri 20 March 2026 | 9450.10 (-2.12%) | 10449.90 | 9400.05 - 10449.90 | 0.3813 times | Fri 13 March 2026 | 9655.00 (-1.98%) | 10300.00 | 9500.00 - 10500.00 | 0.5748 times | Fri 06 March 2026 | 9850.00 (-1.66%) | 10000.00 | 9191.00 - 10178.95 | 1.1341 times | Fri 27 February 2026 | 10016.00 (-11.14%) | 12000.00 | 9800.00 - 12000.00 | 1.8212 times | Fri 20 February 2026 | 11271.05 (-6.65%) | 11777.00 | 10111.30 - 12292.00 | 0.749 times | Fri 13 February 2026 | 12073.50 (-3.19%) | 12470.00 | 11826.60 - 12821.00 | 0.5574 times | Fri 06 February 2026 | 12471.00 (2.94%) | 12113.00 | 11780.00 - 12599.00 | 0.2013 times | Fri 30 January 2026 | 12115.00 (-4.19%) | 12600.00 | 12113.00 - 12900.00 | 1.4631 times | Fri 23 January 2026 | 12645.35 (-2.83%) | 13280.05 | 12501.90 - 13288.95 | 2.3998 times | Fri 16 January 2026 | 13013.20 (-0.38%) | 12749.95 | 12700.00 - 13350.00 | 1.7147 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 7858.48 and 9701.48
| Monthly Target 1 | 7510.32 |
| Monthly Target 2 | 8206.63 |
| Monthly Target 3 | 9353.3166666667 |
| Monthly Target 4 | 10049.63 |
| Monthly Target 5 | 11196.32 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8902.95 (-11.11%) | 10000.00 | 8657.00 - 10500.00 | 0.6631 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 0.7861 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.0557 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.4698 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 0.9273 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.8386 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.5617 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.0255 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 0.8491 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 0.8231 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 0.8596 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 9137.54 |
| 12 day DMA | 9528.21 |
| 20 day DMA | 9658.12 |
| 35 day DMA | 10590.35 |
| 50 day DMA | 11188.02 |
| 100 day DMA | 12048.37 |
| 150 day DMA | 12364.92 |
| 200 day DMA | 12679.62 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9161.27 | 9290.41 | 9337.61 |
| 12 day EMA | 9475.59 | 9579.67 | 9649.4 |
| 20 day EMA | 9822.36 | 9919.1 | 9995.18 |
| 35 day EMA | 10446.25 | 10537.11 | 10616.07 |
| 50 day EMA | 11128.62 | 11219.43 | 11301.98 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9137.54 | 9274.88 | 9415.71 |
| 12 day SMA | 9528.21 | 9648.16 | 9710.89 |
| 20 day SMA | 9658.12 | 9731.85 | 9819.57 |
| 35 day SMA | 10590.35 | 10681.84 | 10777.65 |
| 50 day SMA | 11188.02 | 11269.36 | 11343.67 |
| 100 day SMA | 12048.37 | 12081.63 | 12113.76 |
| 150 day SMA | 12364.92 | 12403.49 | 12440.47 |
| 200 day SMA | 12679.62 | 12703.55 | 12727.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.