CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong Daily Stock price targets for CniRes 512018 are 7.68 and 8.33

Daily Target 17.47
Daily Target 27.88
Daily Target 38.12
Daily Target 48.53
Daily Target 58.77

Daily price and volume Cni Res

Date Closing Open Range Volume
Fri 13 February 2026 8.29 (0.12%) 8.36 7.71 - 8.36 0.4407 times
Thu 12 February 2026 8.28 (1.35%) 8.05 8.05 - 8.40 0.2535 times
Wed 11 February 2026 8.17 (-1.8%) 8.00 7.95 - 8.48 0.4202 times
Tue 10 February 2026 8.32 (2.97%) 8.08 7.30 - 8.40 0.9318 times
Mon 09 February 2026 8.08 (6.46%) 8.29 7.40 - 8.29 1.1378 times
Fri 06 February 2026 7.59 (-2.44%) 7.70 7.01 - 8.28 0.9655 times
Thu 05 February 2026 7.78 (-1.52%) 7.76 7.70 - 8.29 0.7654 times
Wed 04 February 2026 7.90 (-2.95%) 8.35 7.77 - 8.35 0.5826 times
Tue 03 February 2026 8.14 (-0.12%) 8.09 7.78 - 9.59 2.3713 times
Mon 02 February 2026 8.15 (0.99%) 8.27 7.71 - 8.49 2.1312 times
Sun 01 February 2026 8.07 (-2.77%) 8.69 7.75 - 8.69 2.9331 times

Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 7.7 and 8.88

Weekly Target 16.84
Weekly Target 27.57
Weekly Target 38.0233333333333
Weekly Target 48.75
Weekly Target 59.2

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Fri 13 February 2026 8.29 (9.22%) 8.29 7.30 - 8.48 0.6715 times
Fri 06 February 2026 7.59 (-8.55%) 8.69 7.01 - 9.59 2.0559 times
Fri 30 January 2026 8.30 (6.82%) 8.80 7.43 - 9.40 0.7309 times
Fri 23 January 2026 7.77 (-14.8%) 9.25 7.50 - 9.43 0.7584 times
Fri 16 January 2026 9.12 (-0.87%) 9.12 9.05 - 9.59 0.476 times
Fri 09 January 2026 9.20 (-2.23%) 9.38 8.11 - 9.73 0.9045 times
Fri 02 January 2026 9.41 (0%) 8.60 8.60 - 10.10 1.4967 times
Fri 26 December 2025 9.41 (-0.63%) 9.90 9.25 - 9.90 0.3641 times
Fri 19 December 2025 9.47 (-3.07%) 9.77 9.25 - 9.98 0.5144 times
Fri 12 December 2025 9.77 (5.62%) 9.25 8.90 - 10.00 2.0275 times
Fri 05 December 2025 9.25 (-5.42%) 9.78 9.00 - 9.95 0.9111 times

weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 6.36 and 8.94

Monthly Target 15.72
Monthly Target 27
Monthly Target 38.2966666666667
Monthly Target 49.58
Monthly Target 510.88

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Fri 13 February 2026 8.29 (-0.12%) 8.69 7.01 - 9.59 0.6183 times
Fri 30 January 2026 8.30 (-14.52%) 9.99 7.43 - 9.99 0.7037 times
Wed 31 December 2025 9.71 (-0.72%) 9.78 8.60 - 10.10 1.1516 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 0.9458 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.7388 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.7825 times
Fri 29 August 2025 10.58 (-10.11%) 11.05 10.02 - 12.35 0.7804 times
Thu 31 July 2025 11.77 (17.58%) 10.00 9.40 - 13.24 2.4015 times
Mon 30 June 2025 10.01 (0.91%) 9.92 9.54 - 10.98 0.6071 times
Fri 30 May 2025 9.92 (18.38%) 8.22 7.81 - 10.66 1.2702 times
Wed 30 April 2025 8.38 (-4.99%) 8.82 7.68 - 8.89 0.4904 times

monthly chart CniRes

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.09
20 day DMA 8.2
35 day DMA 8.69
50 day DMA 8.96
100 day DMA 9.58
150 day DMA 10.04
200 day DMA 10

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.168.1
12 day EMA8.188.168.14
20 day EMA8.318.318.31
35 day EMA8.578.598.61
50 day EMA8.938.968.99

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.097.99
12 day SMA8.098.088.09
20 day SMA8.28.248.28
35 day SMA8.698.728.76
50 day SMA8.968.989
100 day SMA9.589.619.64
150 day SMA10.0410.0510.07
200 day SMA101010.01
Back to top | Use Dark Theme