CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong Daily Stock price targets for CniRes 512018 are 8.36 and 8.6

Daily Target 18.18
Daily Target 28.29
Daily Target 38.4166666666667
Daily Target 48.53
Daily Target 58.66

Daily price and volume Cni Res

Date Closing Open Range Volume
Mon 01 June 2026 8.41 (-1.41%) 8.36 8.30 - 8.54 0.0625 times
Fri 29 May 2026 8.53 (-2.29%) 8.98 8.42 - 8.98 0.7902 times
Wed 27 May 2026 8.73 (6.99%) 8.80 8.26 - 8.90 3.7806 times
Tue 26 May 2026 8.16 (-3.32%) 8.40 8.12 - 8.69 1.2166 times
Mon 25 May 2026 8.44 (1.44%) 8.30 8.20 - 8.90 1.5543 times
Fri 22 May 2026 8.32 (-2.12%) 8.63 8.30 - 8.63 0.1966 times
Thu 21 May 2026 8.50 (-1.16%) 8.40 8.28 - 8.70 0.3667 times
Wed 20 May 2026 8.60 (1.06%) 8.83 8.40 - 8.84 0.5337 times
Tue 19 May 2026 8.51 (-1.16%) 8.78 8.50 - 9.19 0.7746 times
Mon 18 May 2026 8.61 (-4.01%) 8.89 8.50 - 8.89 0.7242 times
Fri 15 May 2026 8.97 (10.06%) 8.15 8.00 - 9.78 5.9502 times

Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 8.36 and 8.6

Weekly Target 18.18
Weekly Target 28.29
Weekly Target 38.4166666666667
Weekly Target 48.53
Weekly Target 58.66

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Mon 01 June 2026 8.41 (-1.41%) 8.36 8.30 - 8.54 0.0204 times
Fri 29 May 2026 8.53 (2.52%) 8.30 8.12 - 8.98 2.3971 times
Fri 22 May 2026 8.32 (-7.25%) 8.89 8.28 - 9.19 0.8475 times
Fri 15 May 2026 8.97 (7.43%) 8.25 7.65 - 9.78 2.6793 times
Fri 08 May 2026 8.35 (-1.53%) 8.15 8.15 - 8.88 0.5537 times
Thu 30 April 2026 8.48 (-1.28%) 8.01 8.01 - 8.80 0.7179 times
Fri 24 April 2026 8.59 (-4.24%) 9.28 8.20 - 9.28 0.4883 times
Fri 17 April 2026 8.97 (8.86%) 8.70 8.03 - 9.28 0.6078 times
Fri 10 April 2026 8.24 (-3.06%) 8.95 7.62 - 9.50 1.3898 times
Thu 02 April 2026 8.50 (-5.35%) 9.70 8.30 - 9.70 0.2981 times
Fri 27 March 2026 8.98 (0.79%) 8.30 7.86 - 9.48 1.5148 times

weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 8.36 and 8.6

Monthly Target 18.18
Monthly Target 28.29
Monthly Target 38.4166666666667
Monthly Target 48.53
Monthly Target 58.66

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Mon 01 June 2026 8.41 (-1.41%) 8.36 8.30 - 8.54 0.0053 times
Fri 29 May 2026 8.53 (0.59%) 8.15 7.65 - 9.78 1.6831 times
Thu 30 April 2026 8.48 (0.95%) 8.40 7.62 - 9.50 0.8786 times
Mon 30 March 2026 8.40 (-12.95%) 9.58 7.86 - 9.97 1.3486 times
Fri 27 February 2026 9.65 (16.27%) 8.69 7.01 - 9.68 1.4391 times
Fri 30 January 2026 8.30 (-14.52%) 9.99 7.43 - 9.99 0.7563 times
Wed 31 December 2025 9.71 (-0.72%) 9.78 8.60 - 10.10 1.2376 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 1.0164 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.794 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.8409 times
Fri 29 August 2025 10.58 (-10.11%) 11.05 10.02 - 12.35 0.8387 times

monthly chart CniRes

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.49
20 day DMA 8.43
35 day DMA 8.5
50 day DMA 8.52
100 day DMA 8.58
150 day DMA 9
200 day DMA 9.42

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.58.48
12 day EMA8.468.478.46
20 day EMA8.468.478.46
35 day EMA8.518.528.52
50 day EMA8.578.588.58

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.448.43
12 day SMA8.498.478.43
20 day SMA8.438.438.42
35 day SMA8.58.518.51
50 day SMA8.528.528.54
100 day SMA8.588.68.61
150 day SMA99.019.03
200 day SMA9.429.449.45
Back to top | Use Dark Theme