Login or Join
HomepageCniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes
Strong Daily Stock price targets for CniRes 512018 are 5.08 and 5.08
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.08 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.08 (1.8%) | 5.08 | 5.08 - 5.08 | 0.2929 times | Mon 29 April 2024 | 4.99 (1.84%) | 4.99 | 4.99 - 4.99 | 1.298 times | Fri 26 April 2024 | 4.90 (1.87%) | 4.90 | 4.90 - 4.90 | 0.5247 times | Thu 25 April 2024 | 4.81 (0%) | 4.72 | 4.72 - 4.81 | 1.2829 times | Wed 24 April 2024 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.8792 times | Tue 23 April 2024 | 4.90 (-1.01%) | 5.04 | 4.86 - 5.04 | 1.8383 times | Mon 22 April 2024 | 4.95 (1.85%) | 4.95 | 4.95 - 4.95 | 1.8578 times | Fri 19 April 2024 | 4.86 (1.89%) | 4.86 | 4.86 - 4.86 | 0.6443 times | Thu 18 April 2024 | 4.77 (1.92%) | 4.77 | 4.77 - 4.77 | 0.4767 times | Tue 16 April 2024 | 4.68 (1.96%) | 4.68 | 4.68 - 4.68 | 0.9052 times | Mon 15 April 2024 | 4.59 (-1.92%) | 4.77 | 4.59 - 4.77 | 1.3218 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 5.04 and 5.13
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.08 (3.67%) | 4.99 | 4.99 - 5.08 | 0.5907 times | Fri 26 April 2024 | 4.90 (0.82%) | 4.95 | 4.72 - 5.04 | 2.37 times | Fri 19 April 2024 | 4.86 (3.85%) | 4.77 | 4.59 - 4.86 | 1.2432 times | Fri 12 April 2024 | 4.68 (7.83%) | 4.42 | 4.26 - 4.68 | 1.1261 times | Fri 05 April 2024 | 4.34 (9.87%) | 3.88 | 3.88 - 4.34 | 0.772 times | Thu 28 March 2024 | 3.95 (1.28%) | 3.97 | 3.83 - 4.01 | 0.3579 times | Fri 22 March 2024 | 3.90 (12.07%) | 3.65 | 3.65 - 3.90 | 1.3663 times | Fri 15 March 2024 | 3.48 (15.23%) | 3.08 | 2.87 - 3.48 | 1.3858 times | Thu 07 March 2024 | 3.02 (-7.36%) | 3.32 | 3.02 - 3.32 | 0.2461 times | Sat 02 March 2024 | 3.26 (2.84%) | 3.11 | 3.11 - 3.26 | 0.542 times | Fri 23 February 2024 | 3.17 (-8.65%) | 3.41 | 3.17 - 3.41 | 0.3381 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 4.48 and 5.68
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.08 (28.61%) | 3.88 | 3.88 - 5.08 | 1.4016 times | Thu 28 March 2024 | 3.95 (25.8%) | 3.20 | 2.87 - 4.01 | 0.7955 times | Thu 29 February 2024 | 3.14 (-20.3%) | 4.13 | 3.11 - 4.33 | 0.6008 times | Wed 31 January 2024 | 3.94 (69.83%) | 2.14 | 2.14 - 4.84 | 4.3138 times | Fri 29 December 2023 | 2.32 (0.87%) | 2.30 | 2.05 - 2.75 | 0.6424 times | Thu 30 November 2023 | 2.30 (-4.56%) | 2.35 | 2.24 - 2.59 | 0.3423 times | Tue 31 October 2023 | 2.41 (11.06%) | 2.13 | 1.96 - 2.64 | 0.5839 times | Fri 29 September 2023 | 2.17 (7.43%) | 2.06 | 1.97 - 2.27 | 0.5207 times | Thu 31 August 2023 | 2.02 (-1.94%) | 2.09 | 1.90 - 2.09 | 0.4294 times | Mon 31 July 2023 | 2.06 (-9.65%) | 2.29 | 1.99 - 2.30 | 0.3695 times | Fri 30 June 2023 | 2.28 (6.54%) | 2.18 | 2.06 - 2.64 | 0.4841 times |
Indicator Analysis of CniRes
Please login to view indicator analysis. or View indicator analysis of CniRes 512018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.16 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.9 | 4.85 |
| 12 day EMA | 4.8 | 4.75 | 4.71 |
| 20 day EMA | 4.61 | 4.56 | 4.52 |
| 35 day EMA | 4.32 | 4.27 | 4.23 |
| 50 day EMA | 3.98 | 3.93 | 3.89 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.88 | 4.87 |
| 12 day SMA | 4.84 | 4.79 | 4.75 |
| 20 day SMA | 4.62 | 4.57 | 4.51 |
| 35 day SMA | 4.16 | 4.11 | 4.05 |
| 50 day SMA | 3.89 | 3.86 | 3.83 |
| 100 day SMA | 3.55 | 3.52 | 3.49 |
| 150 day SMA | 3.13 | 3.11 | 3.09 |
| 200 day SMA | 2.86 | 2.84 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.