Login or Join
HomepageCniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes
Strong Daily Stock price targets for CniRes 512018 are 9.55 and 10.23
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.6966666666667 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.38 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.77 (0.72%) | 9.70 | 9.32 - 10.00 | 0.4567 times | Thu 11 December 2025 | 9.70 (-1.02%) | 10.00 | 9.44 - 10.00 | 0.1118 times | Wed 10 December 2025 | 9.80 (-0.61%) | 10.00 | 9.60 - 10.00 | 0.4366 times | Tue 09 December 2025 | 9.86 (6.14%) | 9.29 | 8.90 - 9.90 | 3.6627 times | Mon 08 December 2025 | 9.29 (0.43%) | 9.25 | 9.00 - 9.54 | 2.2317 times | Fri 05 December 2025 | 9.25 (-2.22%) | 9.25 | 9.00 - 9.52 | 1.5944 times | Thu 04 December 2025 | 9.46 (0.64%) | 9.36 | 9.27 - 9.55 | 0.123 times | Wed 03 December 2025 | 9.40 (-1.88%) | 9.36 | 9.10 - 9.76 | 0.6337 times | Tue 02 December 2025 | 9.58 (-0.31%) | 9.68 | 9.25 - 9.68 | 0.4323 times | Mon 01 December 2025 | 9.61 (-1.74%) | 9.78 | 9.27 - 9.95 | 0.317 times | Fri 28 November 2025 | 9.78 (3.49%) | 9.99 | 9.25 - 10.00 | 0.3937 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 9.34 and 10.44
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.77 (5.62%) | 9.25 | 8.90 - 10.00 | 2.0287 times | Fri 05 December 2025 | 9.25 (-5.42%) | 9.78 | 9.00 - 9.95 | 0.9117 times | Fri 28 November 2025 | 9.78 (-0.91%) | 10.15 | 9.25 - 10.15 | 0.7659 times | Fri 21 November 2025 | 9.87 (-3.71%) | 10.00 | 9.81 - 10.29 | 0.7013 times | Fri 14 November 2025 | 10.25 (1.38%) | 10.07 | 10.00 - 10.80 | 1.0908 times | Fri 07 November 2025 | 10.11 (-3.62%) | 10.22 | 10.00 - 10.83 | 1.4426 times | Fri 31 October 2025 | 10.49 (1.16%) | 10.21 | 10.01 - 10.60 | 0.8286 times | Thu 23 October 2025 | 10.37 (1.07%) | 10.05 | 9.01 - 10.75 | 0.5746 times | Fri 17 October 2025 | 10.26 (-1.16%) | 10.12 | 9.90 - 10.99 | 0.8168 times | Fri 10 October 2025 | 10.38 (-2.44%) | 10.20 | 9.90 - 11.01 | 0.839 times | Fri 03 October 2025 | 10.64 (0.47%) | 10.21 | 10.21 - 10.90 | 0.4479 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 8.79 and 9.89
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.77 (-0.1%) | 9.78 | 8.90 - 10.00 | 0.6166 times | Fri 28 November 2025 | 9.78 (-6.77%) | 10.22 | 9.25 - 10.83 | 0.8389 times | Fri 31 October 2025 | 10.49 (-3.32%) | 10.90 | 9.01 - 11.01 | 0.6838 times | Tue 30 September 2025 | 10.85 (2.55%) | 10.25 | 10.06 - 12.00 | 0.7242 times | Fri 29 August 2025 | 10.58 (-10.11%) | 11.05 | 10.02 - 12.35 | 0.7223 times | Thu 31 July 2025 | 11.77 (17.58%) | 10.00 | 9.40 - 13.24 | 2.2226 times | Mon 30 June 2025 | 10.01 (0.91%) | 9.92 | 9.54 - 10.98 | 0.5619 times | Fri 30 May 2025 | 9.92 (18.38%) | 8.22 | 7.81 - 10.66 | 1.1756 times | Wed 30 April 2025 | 8.38 (-4.99%) | 8.82 | 7.68 - 8.89 | 0.4539 times | Fri 28 March 2025 | 8.82 (-3.92%) | 8.74 | 7.03 - 9.62 | 2.0002 times | Fri 28 February 2025 | 9.18 (-30.14%) | 13.45 | 9.18 - 14.49 | 0.9368 times |
Indicator Analysis of CniRes
Please login to view indicator analysis. or View indicator analysis of CniRes 512018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.65 | 9.63 |
| 12 day EMA | 9.65 | 9.63 | 9.62 |
| 20 day EMA | 9.72 | 9.72 | 9.72 |
| 35 day EMA | 9.85 | 9.86 | 9.87 |
| 50 day EMA | 10.06 | 10.07 | 10.09 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.58 | 9.53 |
| 12 day SMA | 9.58 | 9.54 | 9.52 |
| 20 day SMA | 9.66 | 9.68 | 9.71 |
| 35 day SMA | 9.91 | 9.93 | 9.94 |
| 50 day SMA | 10.03 | 10.05 | 10.07 |
| 100 day SMA | 10.52 | 10.53 | 10.55 |
| 150 day SMA | 10.39 | 10.38 | 10.37 |
| 200 day SMA | 10.07 | 10.09 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.