Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 752.5 and 795.7
| Daily Target 1 | 718.27 |
| Daily Target 2 | 743.53 |
| Daily Target 3 | 761.46666666667 |
| Daily Target 4 | 786.73 |
| Daily Target 5 | 804.67 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 768.80 (3.13%) | 745.45 | 736.20 - 779.40 | 1.2798 times | Thu 12 February 2026 | 745.45 (0.02%) | 747.00 | 736.70 - 772.95 | 0.1209 times | Wed 11 February 2026 | 745.30 (-1.27%) | 771.60 | 735.00 - 771.60 | 0.9132 times | Tue 10 February 2026 | 754.85 (-2.52%) | 775.00 | 735.65 - 778.00 | 3.4425 times | Mon 09 February 2026 | 774.35 (-0.26%) | 791.90 | 765.00 - 808.80 | 0.4132 times | Fri 06 February 2026 | 776.35 (-4.43%) | 815.90 | 771.70 - 815.90 | 0.9271 times | Thu 05 February 2026 | 812.30 (0.96%) | 820.65 | 782.00 - 820.65 | 0.2481 times | Wed 04 February 2026 | 804.55 (3.73%) | 775.65 | 762.00 - 804.95 | 0.3124 times | Tue 03 February 2026 | 775.65 (0.74%) | 804.70 | 762.10 - 805.00 | 1.9826 times | Mon 02 February 2026 | 769.95 (-3.64%) | 826.30 | 761.20 - 826.30 | 0.3602 times | Sun 01 February 2026 | 799.05 (0.65%) | 809.00 | 768.05 - 809.00 | 0.7469 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 715 and 788.8
| Weekly Target 1 | 697.07 |
| Weekly Target 2 | 732.93 |
| Weekly Target 3 | 770.86666666667 |
| Weekly Target 4 | 806.73 |
| Weekly Target 5 | 844.67 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 768.80 (-0.97%) | 791.90 | 735.00 - 808.80 | 0.8115 times | Fri 06 February 2026 | 776.35 (-2.21%) | 809.00 | 761.20 - 826.30 | 0.6021 times | Fri 30 January 2026 | 793.90 (-12.28%) | 905.00 | 755.00 - 905.00 | 1.1028 times | Fri 23 January 2026 | 905.00 (23.36%) | 698.30 | 696.95 - 920.60 | 2.121 times | Fri 16 January 2026 | 733.60 (-15.25%) | 865.60 | 733.40 - 882.95 | 1.698 times | Fri 09 January 2026 | 865.60 (-0.87%) | 906.80 | 841.40 - 918.70 | 0.8988 times | Fri 02 January 2026 | 873.20 (1.43%) | 860.90 | 836.00 - 920.60 | 0.8647 times | Fri 26 December 2025 | 860.90 (-3.12%) | 880.05 | 845.65 - 906.30 | 0.365 times | Fri 19 December 2025 | 888.65 (-1.9%) | 918.90 | 878.00 - 918.90 | 0.7088 times | Fri 12 December 2025 | 905.90 (-0.65%) | 920.35 | 875.30 - 920.60 | 0.8273 times | Fri 05 December 2025 | 911.85 (-0.95%) | 920.60 | 901.20 - 920.60 | 0.5319 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 706.25 and 797.55
| Monthly Target 1 | 685.4 |
| Monthly Target 2 | 727.1 |
| Monthly Target 3 | 776.7 |
| Monthly Target 4 | 818.4 |
| Monthly Target 5 | 868 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 768.80 (-3.16%) | 809.00 | 735.00 - 826.30 | 0.3256 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 1.4586 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 0.6413 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.4776 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.4362 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 0.7743 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.2599 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 1.7132 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 0.8259 times | Fri 30 May 2025 | 432.00 (32.62%) | 312.00 | 312.00 - 487.55 | 2.0874 times | Wed 30 April 2025 | 325.75 (-4.49%) | 334.25 | 290.40 - 393.85 | 1.3668 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 757.75 |
| 12 day DMA | 776.71 |
| 20 day DMA | 800.41 |
| 35 day DMA | 825.81 |
| 50 day DMA | 847.96 |
| 100 day DMA | 883.01 |
| 150 day DMA | 842.32 |
| 200 day DMA | 743.96 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.23 | 758.94 | 765.69 |
| 12 day EMA | 777.68 | 779.29 | 785.44 |
| 20 day EMA | 793.75 | 796.38 | 801.74 |
| 35 day EMA | 820.89 | 823.96 | 828.58 |
| 50 day EMA | 844.73 | 847.83 | 852.01 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.75 | 759.26 | 772.63 |
| 12 day SMA | 776.71 | 778.18 | 784.12 |
| 20 day SMA | 800.41 | 798.65 | 799.98 |
| 35 day SMA | 825.81 | 828.98 | 832.6 |
| 50 day SMA | 847.96 | 850.78 | 854.28 |
| 100 day SMA | 883.01 | 884.53 | 886.28 |
| 150 day SMA | 842.32 | 840.82 | 839.62 |
| 200 day SMA | 743.96 | 741.99 | 740.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.