Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 864.4 and 891.35
| Daily Target 1 | 857.95 |
| Daily Target 2 | 870.85 |
| Daily Target 3 | 884.9 |
| Daily Target 4 | 897.8 |
| Daily Target 5 | 911.85 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 883.75 (-0.49%) | 888.15 | 872.00 - 898.95 | 1.7215 times | Mon 01 June 2026 | 888.10 (-2.57%) | 920.60 | 888.00 - 920.60 | 1.1957 times | Fri 29 May 2026 | 911.55 (0.58%) | 888.15 | 888.15 - 920.00 | 0.8458 times | Wed 27 May 2026 | 906.25 (2.29%) | 886.00 | 886.00 - 908.50 | 0.4765 times | Tue 26 May 2026 | 886.00 (-1.78%) | 884.10 | 863.00 - 907.80 | 2.4301 times | Mon 25 May 2026 | 902.05 (-0.11%) | 900.00 | 882.00 - 910.00 | 1.3715 times | Fri 22 May 2026 | 903.00 (-0.58%) | 900.00 | 890.00 - 908.90 | 0.2163 times | Thu 21 May 2026 | 908.30 (0.31%) | 911.00 | 886.05 - 911.00 | 0.9724 times | Wed 20 May 2026 | 905.45 (0.05%) | 908.75 | 881.00 - 908.75 | 0.262 times | Tue 19 May 2026 | 905.00 (0.39%) | 908.00 | 877.20 - 908.00 | 0.5082 times | Mon 18 May 2026 | 901.45 (0.68%) | 912.50 | 870.80 - 912.50 | 0.5627 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 853.58 and 902.18
| Weekly Target 1 | 843.52 |
| Weekly Target 2 | 863.63 |
| Weekly Target 3 | 892.11666666667 |
| Weekly Target 4 | 912.23 |
| Weekly Target 5 | 940.72 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 883.75 (-3.05%) | 920.60 | 872.00 - 920.60 | 0.7359 times | Fri 29 May 2026 | 911.55 (0.95%) | 900.00 | 863.00 - 920.00 | 1.2926 times | Fri 22 May 2026 | 903.00 (0.85%) | 912.50 | 870.80 - 912.50 | 0.6361 times | Fri 15 May 2026 | 895.40 (-0.99%) | 914.00 | 845.45 - 914.00 | 1.7672 times | Fri 08 May 2026 | 904.35 (-1.06%) | 914.00 | 877.20 - 915.00 | 0.8667 times | Thu 30 April 2026 | 914.00 (4.09%) | 891.00 | 888.00 - 915.00 | 0.6281 times | Fri 24 April 2026 | 878.05 (0.53%) | 880.00 | 873.80 - 905.00 | 0.8814 times | Fri 17 April 2026 | 873.45 (-2.41%) | 896.00 | 865.60 - 912.60 | 0.8552 times | Fri 10 April 2026 | 895.00 (5.64%) | 889.60 | 820.10 - 917.00 | 1.7623 times | Thu 02 April 2026 | 847.25 (1.31%) | 877.00 | 812.00 - 894.80 | 0.5744 times | Fri 27 March 2026 | 836.30 (12.62%) | 755.95 | 707.50 - 836.30 | 1.0783 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 853.58 and 902.18
| Monthly Target 1 | 843.52 |
| Monthly Target 2 | 863.63 |
| Monthly Target 3 | 892.11666666667 |
| Monthly Target 4 | 912.23 |
| Monthly Target 5 | 940.72 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 883.75 (-3.05%) | 920.60 | 872.00 - 920.60 | 0.1142 times | Fri 29 May 2026 | 911.55 (-0.27%) | 914.00 | 845.45 - 920.00 | 0.7078 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.6696 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.7699 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.9074 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.6304 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 1.1565 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.8613 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.7866 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 1.3963 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 2.2721 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 895.13 |
| 12 day DMA | 899.69 |
| 20 day DMA | 895.95 |
| 35 day DMA | 895.95 |
| 50 day DMA | 869.8 |
| 100 day DMA | 828.21 |
| 150 day DMA | 855.39 |
| 200 day DMA | 866.69 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.67 | 898.63 | 903.89 |
| 12 day EMA | 896.32 | 898.6 | 900.51 |
| 20 day EMA | 893.4 | 894.42 | 895.09 |
| 35 day EMA | 876.11 | 875.66 | 874.93 |
| 50 day EMA | 859.62 | 858.64 | 857.44 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.13 | 898.79 | 901.77 |
| 12 day SMA | 899.69 | 898.78 | 898.53 |
| 20 day SMA | 895.95 | 897.45 | 898.75 |
| 35 day SMA | 895.95 | 895.84 | 896.34 |
| 50 day SMA | 869.8 | 866.83 | 863.47 |
| 100 day SMA | 828.21 | 828.31 | 828.58 |
| 150 day SMA | 855.39 | 855.64 | 855.85 |
| 200 day SMA | 866.69 | 865.49 | 864.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.