Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 895.13 and 912.53
| Daily Target 1 | 891.75 |
| Daily Target 2 | 898.5 |
| Daily Target 3 | 909.15 |
| Daily Target 4 | 915.9 |
| Daily Target 5 | 926.55 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 905.25 (-1.29%) | 919.80 | 902.40 - 919.80 | 0.2023 times | Wed 10 December 2025 | 917.10 (0.39%) | 899.90 | 885.05 - 920.60 | 2.8259 times | Tue 09 December 2025 | 913.55 (1.49%) | 902.30 | 877.00 - 919.00 | 1.3227 times | Mon 08 December 2025 | 900.15 (-1.28%) | 920.35 | 875.30 - 920.35 | 1.2548 times | Fri 05 December 2025 | 911.85 (-0.95%) | 920.60 | 911.20 - 920.60 | 0.5391 times | Thu 04 December 2025 | 920.60 (1.16%) | 920.35 | 910.05 - 920.60 | 0.3035 times | Wed 03 December 2025 | 910.05 (-1.14%) | 920.50 | 906.10 - 920.60 | 1.4123 times | Tue 02 December 2025 | 920.50 (0.1%) | 920.00 | 901.20 - 920.60 | 1.023 times | Mon 01 December 2025 | 919.60 (-0.11%) | 920.60 | 916.00 - 920.60 | 0.8323 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 920.60 - 920.60 | 0.2843 times | Thu 27 November 2025 | 920.60 (0.19%) | 920.50 | 896.20 - 920.60 | 0.5864 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 867.63 and 912.93
| Weekly Target 1 | 855.08 |
| Weekly Target 2 | 880.17 |
| Weekly Target 3 | 900.38333333333 |
| Weekly Target 4 | 925.47 |
| Weekly Target 5 | 945.68 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 905.25 (-0.72%) | 920.35 | 875.30 - 920.60 | 1.5017 times | Fri 05 December 2025 | 911.85 (-0.95%) | 920.60 | 901.20 - 920.60 | 1.1011 times | Fri 28 November 2025 | 920.60 (0%) | 900.10 | 895.05 - 920.60 | 0.5896 times | Fri 21 November 2025 | 920.60 (0.83%) | 873.00 | 873.00 - 920.60 | 1.3865 times | Fri 14 November 2025 | 913.00 (-0.83%) | 919.95 | 858.85 - 920.55 | 0.9011 times | Fri 07 November 2025 | 920.60 (0%) | 920.60 | 874.60 - 920.60 | 1.0513 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 920.60 - 920.60 | 0.7941 times | Thu 23 October 2025 | 920.60 (0%) | 920.60 | 901.10 - 920.60 | 0.9519 times | Fri 17 October 2025 | 920.60 (0%) | 920.60 | 905.00 - 920.60 | 0.7461 times | Fri 10 October 2025 | 920.60 (0%) | 920.50 | 875.00 - 920.60 | 0.9766 times | Fri 03 October 2025 | 920.60 (1.28%) | 920.60 | 901.00 - 920.60 | 0.9683 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 867.63 and 912.93
| Monthly Target 1 | 855.08 |
| Monthly Target 2 | 880.17 |
| Monthly Target 3 | 900.38333333333 |
| Monthly Target 4 | 925.47 |
| Monthly Target 5 | 945.68 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 905.25 (-1.67%) | 920.60 | 875.30 - 920.60 | 0.2716 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.41 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.4092 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 0.7264 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.182 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 1.6073 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 0.7748 times | Fri 30 May 2025 | 432.00 (32.62%) | 312.00 | 312.00 - 487.55 | 1.9583 times | Wed 30 April 2025 | 325.75 (-4.49%) | 334.25 | 290.40 - 393.85 | 1.2823 times | Fri 28 March 2025 | 341.05 (10.46%) | 324.15 | 324.15 - 434.25 | 1.3782 times | Fri 28 February 2025 | 308.75 (18.18%) | 250.95 | 245.85 - 308.75 | 1.3518 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 909.58 |
| 12 day DMA | 914.89 |
| 20 day DMA | 913.83 |
| 35 day DMA | 915.76 |
| 50 day DMA | 916.98 |
| 100 day DMA | 856.61 |
| 150 day DMA | 728.11 |
| 200 day DMA | 629.96 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.69 | 913.41 | 911.56 |
| 12 day EMA | 912.86 | 914.24 | 913.72 |
| 20 day EMA | 913.95 | 914.87 | 914.64 |
| 35 day EMA | 915.47 | 916.07 | 916.01 |
| 50 day EMA | 916.53 | 916.99 | 916.99 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.58 | 912.65 | 911.24 |
| 12 day SMA | 914.89 | 915.44 | 915.7 |
| 20 day SMA | 913.83 | 913.77 | 913.6 |
| 35 day SMA | 915.76 | 916.2 | 916.3 |
| 50 day SMA | 916.98 | 917.28 | 917.35 |
| 100 day SMA | 856.61 | 853.25 | 849.77 |
| 150 day SMA | 728.11 | 724.47 | 720.63 |
| 200 day SMA | 629.96 | 626.77 | 623.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.