Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 886.83 and 912.28
| Daily Target 1 | 869.25 |
| Daily Target 2 | 878.95 |
| Daily Target 3 | 894.7 |
| Daily Target 4 | 904.4 |
| Daily Target 5 | 920.15 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 888.65 (0.46%) | 885.50 | 885.00 - 910.45 | 0.1683 times | Thu 18 December 2025 | 884.55 (-1.67%) | 885.25 | 879.00 - 900.00 | 1.4411 times | Wed 17 December 2025 | 899.55 (-1.21%) | 890.30 | 880.05 - 918.70 | 1.6956 times | Tue 16 December 2025 | 910.60 (0.98%) | 900.50 | 878.00 - 913.80 | 0.9114 times | Mon 15 December 2025 | 901.80 (-0.45%) | 918.90 | 901.10 - 918.90 | 0.398 times | Fri 12 December 2025 | 905.90 (0.07%) | 900.20 | 900.00 - 910.90 | 0.6634 times | Thu 11 December 2025 | 905.25 (-1.29%) | 919.80 | 902.40 - 919.80 | 0.1704 times | Wed 10 December 2025 | 917.10 (0.39%) | 899.90 | 885.05 - 920.60 | 2.3805 times | Tue 09 December 2025 | 913.55 (1.49%) | 902.30 | 877.00 - 919.00 | 1.1142 times | Mon 08 December 2025 | 900.15 (-1.28%) | 920.35 | 875.30 - 920.35 | 1.0571 times | Fri 05 December 2025 | 911.85 (-0.95%) | 920.60 | 911.20 - 920.60 | 0.4541 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 862.88 and 903.78
| Weekly Target 1 | 854.28 |
| Weekly Target 2 | 871.47 |
| Weekly Target 3 | 895.18333333333 |
| Weekly Target 4 | 912.37 |
| Weekly Target 5 | 936.08 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 888.65 (-1.9%) | 918.90 | 878.00 - 918.90 | 1.3712 times | Fri 12 December 2025 | 905.90 (-0.65%) | 920.35 | 875.30 - 920.60 | 1.6004 times | Fri 05 December 2025 | 911.85 (-0.95%) | 920.60 | 901.20 - 920.60 | 1.0289 times | Fri 28 November 2025 | 920.60 (0%) | 900.10 | 895.05 - 920.60 | 0.551 times | Fri 21 November 2025 | 920.60 (0.83%) | 873.00 | 873.00 - 920.60 | 1.2956 times | Fri 14 November 2025 | 913.00 (-0.83%) | 919.95 | 858.85 - 920.55 | 0.842 times | Fri 07 November 2025 | 920.60 (0%) | 920.60 | 874.60 - 920.60 | 0.9824 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 920.60 - 920.60 | 0.742 times | Thu 23 October 2025 | 920.60 (0%) | 920.60 | 901.10 - 920.60 | 0.8895 times | Fri 17 October 2025 | 920.60 (0%) | 920.60 | 905.00 - 920.60 | 0.6971 times | Fri 10 October 2025 | 920.60 (0%) | 920.50 | 875.00 - 920.60 | 0.9125 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 859.33 and 904.63
| Monthly Target 1 | 849.55 |
| Monthly Target 2 | 869.1 |
| Monthly Target 3 | 894.85 |
| Monthly Target 4 | 914.4 |
| Monthly Target 5 | 940.15 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 888.65 (-3.47%) | 920.60 | 875.30 - 920.60 | 0.4391 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.4029 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.4022 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 0.7139 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.1616 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 1.5796 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 0.7615 times | Fri 30 May 2025 | 432.00 (32.62%) | 312.00 | 312.00 - 487.55 | 1.9246 times | Wed 30 April 2025 | 325.75 (-4.49%) | 334.25 | 290.40 - 393.85 | 1.2602 times | Fri 28 March 2025 | 341.05 (10.46%) | 324.15 | 324.15 - 434.25 | 1.3545 times | Fri 28 February 2025 | 308.75 (18.18%) | 250.95 | 245.85 - 308.75 | 1.3286 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 897.03 |
| 12 day DMA | 904.96 |
| 20 day DMA | 910.09 |
| 35 day DMA | 912.07 |
| 50 day DMA | 914.56 |
| 100 day DMA | 876.95 |
| 150 day DMA | 749.06 |
| 200 day DMA | 648.62 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.08 | 898.29 | 905.16 |
| 12 day EMA | 902.43 | 904.94 | 908.65 |
| 20 day EMA | 906.44 | 908.31 | 910.81 |
| 35 day EMA | 910.65 | 911.95 | 913.56 |
| 50 day EMA | 913.24 | 914.24 | 915.45 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.03 | 900.48 | 904.62 |
| 12 day SMA | 904.96 | 906.75 | 909.74 |
| 20 day SMA | 910.09 | 911.69 | 912.96 |
| 35 day SMA | 912.07 | 912.98 | 914.01 |
| 50 day SMA | 914.56 | 915.2 | 915.92 |
| 100 day SMA | 876.95 | 873.69 | 870.4 |
| 150 day SMA | 749.06 | 745.72 | 742.54 |
| 200 day SMA | 648.62 | 645.61 | 642.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.