SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SobhaghMerc

Strong Daily Stock price targets for SobhaghMerc 512014 are 36.44 and 36.44

Daily Target 136.44
Daily Target 236.44
Daily Target 336.44
Daily Target 436.44
Daily Target 536.44

Daily price and volume Sobhagh Merc

Date Closing Open Range Volume
Fri 12 April 2024 36.44 (1.99%) 36.44 36.44 - 36.44 1 times
Fri 05 April 2024 35.73 (2%) 35.73 35.73 - 35.73 1 times
Thu 04 April 2024 35.03 (1.98%) 35.03 35.03 - 35.03 1 times
Tue 02 April 2024 34.35 (1.99%) 34.35 34.35 - 34.35 1 times
Mon 01 April 2024 33.68 (4.99%) 33.68 33.68 - 33.68 1 times
Thu 28 March 2024 32.08 (4.97%) 32.08 32.08 - 32.08 1 times
Wed 27 March 2024 30.56 (4.98%) 30.56 30.56 - 30.56 1 times
Tue 26 March 2024 29.11 (4.98%) 29.11 29.11 - 29.11 1 times
Fri 22 March 2024 27.73 (5%) 27.73 27.73 - 27.73 1 times
Thu 21 March 2024 26.41 (4.97%) 26.41 26.41 - 26.41 1 times
Wed 20 March 2024 25.16 (4.96%) 25.16 25.16 - 25.16 1 times

Daily chart SobhaghMerc

Weekly price and charts SobhaghMerc

Strong weekly Stock price targets for SobhaghMerc 512014 are 36.44 and 36.44

Weekly Target 136.44
Weekly Target 236.44
Weekly Target 336.44
Weekly Target 436.44
Weekly Target 536.44

Weekly price and volumes for Sobhagh Merc

Date Closing Open Range Volume
Fri 12 April 2024 36.44 (1.99%) 36.44 36.44 - 36.44 0.0124 times
Fri 05 April 2024 35.73 (11.38%) 33.68 33.68 - 35.73 0.0498 times
Thu 28 March 2024 32.08 (15.69%) 29.11 29.11 - 32.08 0.0373 times
Fri 22 March 2024 27.73 (21.46%) 23.97 23.97 - 27.73 0.0498 times
Fri 15 March 2024 22.83 (21.44%) 19.74 19.74 - 22.83 0.6149 times
Thu 07 March 2024 18.80 (15.69%) 17.06 17.06 - 18.80 0.0747 times
Fri 01 March 2024 16.25 (27.35%) 13.39 13.39 - 16.25 0.1992 times
Thu 24 August 2023 12.76 (4.93%) 12.76 12.76 - 12.76 0.6224 times
Thu 17 August 2023 12.16 (10.14%) 11.59 11.59 - 12.16 8.0284 times
Thu 24 November 2022 11.04 (15.6%) 10.02 10.02 - 11.04 0.3112 times
Thu 06 October 2022 9.55 (15.62%) 8.67 8.67 - 9.55 0.5601 times

weekly chart SobhaghMerc

Monthly price and charts SobhaghMerc

Strong monthly Stock price targets for SobhaghMerc 512014 are 35.06 and 37.82

Monthly Target 132.76
Monthly Target 234.6
Monthly Target 335.52
Monthly Target 437.36
Monthly Target 538.28

Monthly price and volumes Sobhagh Merc

Date Closing Open Range Volume
Fri 12 April 2024 36.44 (13.59%) 33.68 33.68 - 36.44 0.0554 times
Thu 28 March 2024 32.08 (107.24%) 16.25 16.25 - 32.08 0.7138 times
Thu 29 February 2024 15.48 (21.32%) 13.39 13.39 - 15.48 0.1552 times
Thu 24 August 2023 12.76 (10.09%) 12.16 12.16 - 12.76 7.648 times
Wed 22 February 2023 11.59 (4.98%) 11.59 11.59 - 11.59 0.0554 times
Thu 24 November 2022 11.04 (4.94%) 11.04 11.04 - 11.04 0.0554 times
Tue 11 October 2022 10.52 (27.36%) 8.67 8.67 - 10.52 0.7205 times
Fri 30 September 2022 8.26 (54.1%) 5.62 5.62 - 8.26 0.5919 times
Thu 11 August 2022 5.36 (4.89%) 5.36 5.36 - 5.36 0.0022 times
Fri 13 May 2022 5.11 (4.93%) 5.11 5.11 - 5.11 0.0022 times
Tue 26 April 2022 4.87 (4.96%) 4.87 4.87 - 4.87 0.0022 times

monthly chart SobhaghMerc

DMA SMA EMA moving averages of Sobhagh Merc 512014

DMA (daily moving average) of Sobhagh Merc 512014

DMA period DMA value
5 day DMA 35.05
12 day DMA 30.85
20 day DMA 26.27
35 day DMA 19.84
50 day DMA 15.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sobhagh Merc 512014

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7533.932.98
12 day EMA31.0230.0328.99
20 day EMA27.2526.2825.29
35 day EMA21.820.9420.07
50 day EMA16.4815.6714.85

SMA (simple moving average) of Sobhagh Merc 512014

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0534.1733.14
12 day SMA30.8529.7228.56
20 day SMA26.2725.2224.17
35 day SMA19.8419.0218.2
50 day SMA15.5314.8814.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme