Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 259.9 and 274.8
| Daily Target 1 | 256.87 |
| Daily Target 2 | 262.93 |
| Daily Target 3 | 271.76666666667 |
| Daily Target 4 | 277.83 |
| Daily Target 5 | 286.67 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 269.00 (-3.27%) | 279.05 | 265.70 - 280.60 | 2.7142 times | Mon 09 February 2026 | 278.10 (-0.59%) | 275.45 | 274.10 - 280.10 | 1.0753 times | Fri 06 February 2026 | 279.75 (4.87%) | 263.70 | 261.05 - 283.75 | 1.0894 times | Thu 05 February 2026 | 266.75 (-2.56%) | 270.40 | 263.70 - 271.70 | 0.2391 times | Wed 04 February 2026 | 273.75 (3.01%) | 272.35 | 264.25 - 277.90 | 0.4457 times | Tue 03 February 2026 | 265.75 (5.92%) | 261.30 | 257.10 - 272.00 | 0.5428 times | Mon 02 February 2026 | 250.90 (-1.78%) | 252.55 | 243.00 - 254.15 | 0.7656 times | Sun 01 February 2026 | 255.45 (-0.16%) | 254.35 | 251.95 - 270.90 | 0.662 times | Fri 30 January 2026 | 255.85 (4.17%) | 245.35 | 240.35 - 258.20 | 1.1096 times | Thu 29 January 2026 | 245.60 (4.4%) | 237.90 | 233.70 - 253.25 | 1.3564 times | Wed 28 January 2026 | 235.25 (0.84%) | 228.00 | 228.00 - 238.15 | 1.0884 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 259.9 and 274.8
| Weekly Target 1 | 256.87 |
| Weekly Target 2 | 262.93 |
| Weekly Target 3 | 271.76666666667 |
| Weekly Target 4 | 277.83 |
| Weekly Target 5 | 286.67 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 269.00 (-3.84%) | 275.45 | 265.70 - 280.60 | 0.5225 times | Fri 06 February 2026 | 279.75 (9.34%) | 254.35 | 243.00 - 283.75 | 0.5163 times | Fri 30 January 2026 | 255.85 (6.65%) | 238.05 | 223.70 - 258.20 | 0.723 times | Fri 23 January 2026 | 239.90 (-14.61%) | 289.40 | 239.00 - 289.40 | 0.5497 times | Fri 16 January 2026 | 280.95 (0.5%) | 278.90 | 275.15 - 289.80 | 0.3446 times | Fri 09 January 2026 | 279.55 (-7.74%) | 311.90 | 277.20 - 311.90 | 0.5457 times | Fri 02 January 2026 | 303.00 (1.44%) | 298.00 | 295.00 - 311.00 | 0.5438 times | Fri 26 December 2025 | 298.70 (-3.07%) | 309.85 | 297.00 - 309.85 | 0.3681 times | Fri 19 December 2025 | 308.15 (4.49%) | 294.45 | 286.00 - 311.25 | 1.0329 times | Fri 12 December 2025 | 294.90 (16.13%) | 258.00 | 252.75 - 298.00 | 4.8533 times | Fri 05 December 2025 | 253.95 (-7.17%) | 274.15 | 251.90 - 277.40 | 1.0018 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 256 and 296.75
| Monthly Target 1 | 224.5 |
| Monthly Target 2 | 246.75 |
| Monthly Target 3 | 265.25 |
| Monthly Target 4 | 287.5 |
| Monthly Target 5 | 306 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 269.00 (5.14%) | 254.35 | 243.00 - 283.75 | 0.0355 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.0798 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.2604 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.2348 times | Fri 31 October 2025 | 298.65 (-1.92%) | 305.00 | 287.95 - 335.90 | 0.639 times | Tue 30 September 2025 | 304.50 (-9.71%) | 338.00 | 272.80 - 341.70 | 1.2462 times | Fri 29 August 2025 | 337.25 (-1.17%) | 343.00 | 308.00 - 358.95 | 0.8615 times | Thu 31 July 2025 | 341.25 (12.01%) | 306.00 | 295.00 - 373.70 | 2.0648 times | Mon 30 June 2025 | 304.65 (-9.03%) | 335.00 | 292.95 - 354.90 | 1.6431 times | Fri 30 May 2025 | 334.90 (24.34%) | 268.95 | 252.90 - 344.50 | 2.9349 times | Wed 30 April 2025 | 269.35 (8.76%) | 245.00 | 203.65 - 302.00 | 1.5158 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 273.47 |
| 12 day DMA | 259.12 |
| 20 day DMA | 262.48 |
| 35 day DMA | 276.9 |
| 50 day DMA | 277.49 |
| 100 day DMA | 287.4 |
| 150 day DMA | 301.89 |
| 200 day DMA | 302.77 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.97 | 271.95 | 268.88 |
| 12 day EMA | 266.54 | 266.09 | 263.91 |
| 20 day EMA | 267.14 | 266.94 | 265.77 |
| 35 day EMA | 269.69 | 269.73 | 269.24 |
| 50 day EMA | 276.17 | 276.46 | 276.39 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.47 | 272.82 | 267.38 |
| 12 day SMA | 259.12 | 256.7 | 254.97 |
| 20 day SMA | 262.48 | 263.27 | 263.35 |
| 35 day SMA | 276.9 | 278.02 | 278.63 |
| 50 day SMA | 277.49 | 277.58 | 277.32 |
| 100 day SMA | 287.4 | 287.85 | 288.21 |
| 150 day SMA | 301.89 | 302.08 | 302.26 |
| 200 day SMA | 302.77 | 302.78 | 302.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.