Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 377.65 and 382.65
| Daily Target 1 | 376.77 |
| Daily Target 2 | 378.53 |
| Daily Target 3 | 381.76666666667 |
| Daily Target 4 | 383.53 |
| Daily Target 5 | 386.77 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 380.30 (-0.17%) | 382.95 | 380.00 - 385.00 | 0.5154 times | Wed 24 April 2024 | 380.95 (0.16%) | 380.85 | 370.05 - 390.00 | 0.2981 times | Tue 23 April 2024 | 380.35 (1.17%) | 392.00 | 360.00 - 392.00 | 0.6757 times | Mon 22 April 2024 | 375.95 (-1.13%) | 392.95 | 360.80 - 392.95 | 0.4559 times | Fri 19 April 2024 | 380.25 (0.85%) | 384.80 | 368.00 - 389.00 | 0.8545 times | Thu 18 April 2024 | 377.05 (-3%) | 395.00 | 376.00 - 400.00 | 0.1839 times | Tue 16 April 2024 | 388.70 (-3.1%) | 402.05 | 384.00 - 402.05 | 1.4858 times | Mon 15 April 2024 | 401.15 (1.66%) | 375.10 | 375.10 - 410.00 | 1.5609 times | Fri 12 April 2024 | 394.60 (1.74%) | 393.00 | 380.00 - 407.70 | 3.9095 times | Wed 10 April 2024 | 387.85 (-0.37%) | 389.30 | 378.80 - 395.00 | 0.0604 times | Tue 09 April 2024 | 389.30 (-4.58%) | 411.80 | 385.00 - 411.80 | 2.0906 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 353.68 and 386.63
| Weekly Target 1 | 344.8 |
| Weekly Target 2 | 362.55 |
| Weekly Target 3 | 377.75 |
| Weekly Target 4 | 395.5 |
| Weekly Target 5 | 410.7 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 380.30 (0.01%) | 392.95 | 360.00 - 392.95 | 0.584 times | Fri 19 April 2024 | 380.25 (-3.64%) | 375.10 | 368.00 - 410.00 | 1.2265 times | Fri 12 April 2024 | 394.60 (-4.96%) | 432.95 | 378.80 - 432.95 | 1.8507 times | Fri 05 April 2024 | 415.20 (25.7%) | 339.00 | 331.05 - 436.70 | 0.6663 times | Thu 28 March 2024 | 330.30 (-0.75%) | 335.00 | 310.00 - 348.00 | 0.9104 times | Fri 22 March 2024 | 332.80 (2.48%) | 324.30 | 310.00 - 341.10 | 0.9612 times | Fri 15 March 2024 | 324.75 (-18.84%) | 400.15 | 303.10 - 407.00 | 1.2512 times | Thu 07 March 2024 | 400.15 (-2.95%) | 415.00 | 370.50 - 420.00 | 0.4236 times | Sat 02 March 2024 | 412.30 (-6.12%) | 439.20 | 393.00 - 441.60 | 0.5394 times | Fri 23 February 2024 | 439.20 (-0.03%) | 443.00 | 395.00 - 474.70 | 1.5866 times | Fri 16 February 2024 | 439.35 (0.85%) | 440.00 | 420.00 - 449.95 | 1.2695 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 355.68 and 461.33
| Monthly Target 1 | 277.03 |
| Monthly Target 2 | 328.67 |
| Monthly Target 3 | 382.68333333333 |
| Monthly Target 4 | 434.32 |
| Monthly Target 5 | 488.33 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 380.30 (15.14%) | 339.00 | 331.05 - 436.70 | 1.2562 times | Thu 28 March 2024 | 330.30 (-19.52%) | 411.00 | 303.10 - 424.00 | 1.0385 times | Thu 29 February 2024 | 410.40 (-5.9%) | 444.25 | 382.70 - 474.70 | 1.6407 times | Wed 31 January 2024 | 436.15 (17.15%) | 375.00 | 358.00 - 495.00 | 1.4966 times | Fri 29 December 2023 | 372.30 (7.31%) | 346.00 | 330.00 - 387.90 | 1.5266 times | Thu 30 November 2023 | 346.95 (49.26%) | 232.00 | 223.25 - 346.95 | 1.0562 times | Tue 31 October 2023 | 232.45 (4.68%) | 216.15 | 216.15 - 278.50 | 0.7553 times | Fri 29 September 2023 | 222.05 (-3.52%) | 235.50 | 205.50 - 235.50 | 0.4401 times | Thu 31 August 2023 | 230.15 (-80.41%) | 1174.00 | 206.00 - 1179.95 | 0.6538 times | Mon 31 July 2023 | 1174.95 (32.45%) | 887.10 | 826.00 - 1228.00 | 0.1361 times | Fri 30 June 2023 | 887.10 (-5.85%) | 949.00 | 814.00 - 997.65 | 0.0129 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 379.56 |
| 12 day DMA | 387.04 |
| 20 day DMA | 376.34 |
| 35 day DMA | 367.17 |
| 50 day DMA | 385.72 |
| 100 day DMA | 391.7 |
| 150 day DMA | 345.81 |
| 200 day DMA | 435.98 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.98 | 381.32 | 381.51 |
| 12 day EMA | 381.04 | 381.17 | 381.21 |
| 20 day EMA | 378.87 | 378.72 | 378.48 |
| 35 day EMA | 385.04 | 385.32 | 385.58 |
| 50 day EMA | 387.87 | 388.18 | 388.48 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.56 | 378.91 | 380.46 |
| 12 day SMA | 387.04 | 389.95 | 391.63 |
| 20 day SMA | 376.34 | 373.97 | 371.85 |
| 35 day SMA | 367.17 | 368.26 | 369.1 |
| 50 day SMA | 385.72 | 386.82 | 387.97 |
| 100 day SMA | 391.7 | 391.2 | 390.54 |
| 150 day SMA | 345.81 | 344.75 | 343.62 |
| 200 day SMA | 435.98 | 438.53 | 441.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.