Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 295.45 and 300.25
| Daily Target 1 | 294.37 |
| Daily Target 2 | 296.53 |
| Daily Target 3 | 299.16666666667 |
| Daily Target 4 | 301.33 |
| Daily Target 5 | 303.97 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 298.70 (-1.35%) | 300.05 | 297.00 - 301.80 | 0.2169 times | Wed 24 December 2025 | 302.80 (-0.79%) | 305.00 | 301.00 - 306.85 | 0.1742 times | Tue 23 December 2025 | 305.20 (-0.46%) | 305.60 | 302.10 - 307.35 | 0.1869 times | Mon 22 December 2025 | 306.60 (-0.5%) | 309.85 | 300.95 - 309.85 | 0.5606 times | Fri 19 December 2025 | 308.15 (2.92%) | 299.30 | 298.75 - 311.25 | 0.8333 times | Thu 18 December 2025 | 299.40 (-0.28%) | 299.75 | 293.50 - 301.30 | 0.491 times | Wed 17 December 2025 | 300.25 (0.15%) | 304.00 | 293.50 - 304.00 | 0.547 times | Tue 16 December 2025 | 299.80 (2.94%) | 290.25 | 288.35 - 302.35 | 0.8421 times | Mon 15 December 2025 | 291.25 (-1.24%) | 294.45 | 286.00 - 294.45 | 0.4816 times | Fri 12 December 2025 | 294.90 (7.8%) | 273.60 | 273.15 - 298.00 | 5.6666 times | Thu 11 December 2025 | 273.55 (-0.16%) | 272.00 | 271.90 - 277.00 | 0.3678 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 291.43 and 304.28
| Weekly Target 1 | 289 |
| Weekly Target 2 | 293.85 |
| Weekly Target 3 | 301.85 |
| Weekly Target 4 | 306.7 |
| Weekly Target 5 | 314.7 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 298.70 (-3.07%) | 309.85 | 297.00 - 309.85 | 0.2434 times | Fri 19 December 2025 | 308.15 (4.49%) | 294.45 | 286.00 - 311.25 | 0.6829 times | Fri 12 December 2025 | 294.90 (16.13%) | 258.00 | 252.75 - 298.00 | 3.2085 times | Fri 05 December 2025 | 253.95 (-7.17%) | 274.15 | 251.90 - 277.40 | 0.6622 times | Fri 28 November 2025 | 273.55 (1.22%) | 268.00 | 260.75 - 275.50 | 0.8238 times | Fri 21 November 2025 | 270.25 (-10.84%) | 303.90 | 268.20 - 308.70 | 0.5646 times | Fri 14 November 2025 | 303.10 (6.91%) | 305.95 | 277.20 - 314.95 | 1.3781 times | Fri 07 November 2025 | 283.50 (-5.07%) | 297.95 | 268.60 - 299.40 | 1.377 times | Fri 31 October 2025 | 298.65 (-1.7%) | 296.40 | 294.30 - 304.65 | 0.5454 times | Thu 23 October 2025 | 303.80 (2.88%) | 297.70 | 290.60 - 305.75 | 0.5141 times | Fri 17 October 2025 | 295.30 (-6.18%) | 311.05 | 293.10 - 312.10 | 1.2516 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 275.3 and 334.65
| Monthly Target 1 | 227.93 |
| Monthly Target 2 | 263.32 |
| Monthly Target 3 | 287.28333333333 |
| Monthly Target 4 | 322.67 |
| Monthly Target 5 | 346.63 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 298.70 (9.19%) | 274.15 | 251.90 - 311.25 | 0.1891 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.1633 times | Fri 31 October 2025 | 298.65 (-1.92%) | 305.00 | 287.95 - 335.90 | 0.4877 times | Tue 30 September 2025 | 304.50 (-9.71%) | 338.00 | 272.80 - 341.70 | 0.9512 times | Fri 29 August 2025 | 337.25 (-1.17%) | 343.00 | 308.00 - 358.95 | 0.6575 times | Thu 31 July 2025 | 341.25 (12.01%) | 306.00 | 295.00 - 373.70 | 1.576 times | Mon 30 June 2025 | 304.65 (-9.03%) | 335.00 | 292.95 - 354.90 | 1.2541 times | Fri 30 May 2025 | 334.90 (24.34%) | 268.95 | 252.90 - 344.50 | 2.2401 times | Wed 30 April 2025 | 269.35 (8.76%) | 245.00 | 203.65 - 302.00 | 1.1569 times | Fri 28 March 2025 | 247.65 (6.31%) | 235.00 | 171.35 - 258.45 | 1.3241 times | Fri 28 February 2025 | 232.95 (-56.14%) | 511.90 | 200.05 - 575.50 | 0.7908 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 304.29 |
| 12 day DMA | 296.22 |
| 20 day DMA | 283.5 |
| 35 day DMA | 283.97 |
| 50 day DMA | 288.15 |
| 100 day DMA | 305.14 |
| 150 day DMA | 311.77 |
| 200 day DMA | 295.57 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.44 | 302.81 | 302.82 |
| 12 day EMA | 295.66 | 295.11 | 293.71 |
| 20 day EMA | 291.03 | 290.22 | 288.9 |
| 35 day EMA | 290.09 | 289.58 | 288.8 |
| 50 day EMA | 291.03 | 290.72 | 290.23 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.29 | 304.43 | 303.92 |
| 12 day SMA | 296.22 | 293.87 | 290.56 |
| 20 day SMA | 283.5 | 281.79 | 279.91 |
| 35 day SMA | 283.97 | 283.78 | 283.52 |
| 50 day SMA | 288.15 | 288.48 | 288.69 |
| 100 day SMA | 305.14 | 305.58 | 306.09 |
| 150 day SMA | 311.77 | 311.72 | 311.65 |
| 200 day SMA | 295.57 | 295.27 | 294.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.