Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 163.53 and 173.38
| Daily Target 1 | 161.78 |
| Daily Target 2 | 165.27 |
| Daily Target 3 | 171.63333333333 |
| Daily Target 4 | 175.12 |
| Daily Target 5 | 181.48 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.75 (-1.75%) | 178.00 | 168.15 - 178.00 | 0.8775 times | Thu 01 October 2026 | 171.75 (-1.43%) | 172.25 | 167.50 - 173.00 | 0.897 times | Tue 29 September 2026 | 174.25 (-0.57%) | 177.95 | 173.75 - 177.95 | 1.0977 times | Mon 28 September 2026 | 175.25 (-2.26%) | 178.35 | 174.90 - 178.65 | 1.6038 times | Fri 25 September 2026 | 179.30 (-0.94%) | 180.20 | 178.05 - 180.80 | 0.5017 times | Thu 24 September 2026 | 181.00 (-1.23%) | 181.95 | 177.85 - 184.55 | 0.9642 times | Wed 23 September 2026 | 183.25 (3.09%) | 178.55 | 176.25 - 183.90 | 1.3326 times | Tue 22 September 2026 | 177.75 (-0.56%) | 180.95 | 177.50 - 182.25 | 0.8124 times | Mon 21 September 2026 | 178.75 (0.34%) | 179.15 | 178.00 - 181.25 | 0.5617 times | Fri 18 September 2026 | 178.15 (0.2%) | 179.00 | 176.90 - 180.10 | 1.3514 times | Thu 17 September 2026 | 177.80 (-0.28%) | 179.55 | 175.70 - 181.55 | 1.0652 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 163.53 and 173.38
| Weekly Target 1 | 161.78 |
| Weekly Target 2 | 165.27 |
| Weekly Target 3 | 171.63333333333 |
| Weekly Target 4 | 175.12 |
| Weekly Target 5 | 181.48 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.75 (-1.75%) | 178.00 | 168.15 - 178.00 | 0.0391 times | Thu 01 October 2026 | 171.75 (-4.21%) | 178.35 | 167.50 - 178.65 | 0.1604 times | Fri 25 September 2026 | 179.30 (0.65%) | 179.15 | 176.25 - 184.55 | 0.1859 times | Fri 18 September 2026 | 178.15 (-3.73%) | 190.00 | 175.70 - 190.00 | 0.1689 times | Fri 11 September 2026 | 185.05 (-4.07%) | 196.80 | 182.40 - 196.85 | 0.2457 times | Fri 04 September 2026 | 192.90 (-4.65%) | 202.90 | 191.90 - 208.00 | 6.2109 times | Fri 28 August 2026 | 202.30 (5.53%) | 194.50 | 190.25 - 210.00 | 1.1478 times | Fri 21 August 2026 | 191.70 (6.65%) | 180.55 | 171.45 - 193.25 | 0.6714 times | Fri 14 August 2026 | 179.75 (-3.57%) | 183.05 | 175.35 - 189.00 | 0.7319 times | Fri 07 August 2026 | 186.40 (-4.19%) | 193.10 | 183.00 - 196.55 | 0.4379 times | Fri 31 July 2026 | 194.55 (-0.28%) | 195.80 | 188.50 - 202.75 | 0.7828 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 162.88 and 173.38
| Monthly Target 1 | 160.92 |
| Monthly Target 2 | 164.83 |
| Monthly Target 3 | 171.41666666667 |
| Monthly Target 4 | 175.33 |
| Monthly Target 5 | 181.92 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.75 (-3.16%) | 172.25 | 167.50 - 178.00 | 0.0106 times | Tue 29 September 2026 | 174.25 (-14.96%) | 204.35 | 173.75 - 208.00 | 0.1605 times | Mon 31 August 2026 | 204.90 (5.32%) | 193.10 | 171.45 - 210.00 | 1.1676 times | Fri 31 July 2026 | 194.55 (3.29%) | 187.30 | 184.15 - 208.30 | 0.4114 times | Tue 30 June 2026 | 188.35 (4.09%) | 184.75 | 172.45 - 199.00 | 1.2784 times | Fri 29 May 2026 | 180.95 (-7.56%) | 193.75 | 171.65 - 198.50 | 0.535 times | Thu 30 April 2026 | 195.75 (9.85%) | 194.60 | 183.45 - 217.45 | 0.3291 times | Mon 30 March 2026 | 178.20 (-20.18%) | 216.00 | 176.55 - 239.35 | 3.3175 times | Fri 27 February 2026 | 223.25 (-12.74%) | 254.35 | 216.15 - 283.75 | 2.5493 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.2405 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.7849 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 173.86 |
| 12 day DMA | 177.03 |
| 20 day DMA | 182.01 |
| 35 day DMA | 186.8 |
| 50 day DMA | 187.98 |
| 100 day DMA | 187.62 |
| 150 day DMA | 193.62 |
| 200 day DMA | 214.66 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.14 | 175.34 | 177.14 |
| 12 day EMA | 177.37 | 178.94 | 180.25 |
| 20 day EMA | 180.71 | 181.97 | 183.05 |
| 35 day EMA | 183.62 | 184.5 | 185.25 |
| 50 day EMA | 186.73 | 187.46 | 188.1 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.86 | 176.31 | 178.61 |
| 12 day SMA | 177.03 | 178.18 | 179.29 |
| 20 day SMA | 182.01 | 183.53 | 185 |
| 35 day SMA | 186.8 | 187.08 | 187.25 |
| 50 day SMA | 187.98 | 188.43 | 188.74 |
| 100 day SMA | 187.62 | 187.83 | 188.05 |
| 150 day SMA | 193.62 | 194.25 | 194.84 |
| 200 day SMA | 214.66 | 215.17 | 215.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.