Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 87.55 and 90.03
| Daily Target 1 | 87.06 |
| Daily Target 2 | 88.03 |
| Daily Target 3 | 89.536666666667 |
| Daily Target 4 | 90.51 |
| Daily Target 5 | 92.02 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 89.01 (-1.44%) | 90.30 | 88.56 - 91.04 | 0.6152 times | Fri 22 May 2026 | 90.31 (-3.94%) | 95.10 | 89.52 - 98.18 | 0.9932 times | Thu 21 May 2026 | 94.01 (1.08%) | 92.61 | 92.61 - 94.55 | 0.5049 times | Wed 20 May 2026 | 93.01 (1.58%) | 91.56 | 91.19 - 93.86 | 0.21 times | Tue 19 May 2026 | 91.56 (0.87%) | 90.63 | 89.32 - 93.28 | 0.648 times | Mon 18 May 2026 | 90.77 (-1.89%) | 91.89 | 89.99 - 94.88 | 0.895 times | Fri 15 May 2026 | 92.52 (7.44%) | 86.32 | 86.30 - 96.55 | 3.1436 times | Thu 14 May 2026 | 86.11 (-1.91%) | 87.99 | 86.00 - 88.58 | 0.2539 times | Wed 13 May 2026 | 87.79 (5.81%) | 84.15 | 84.15 - 89.00 | 1.7658 times | Tue 12 May 2026 | 82.97 (-5.74%) | 87.00 | 82.48 - 89.90 | 0.9703 times | Mon 11 May 2026 | 88.02 (-2.64%) | 91.29 | 87.36 - 91.29 | 0.471 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 87.55 and 90.03
| Weekly Target 1 | 87.06 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 89.536666666667 |
| Weekly Target 4 | 90.51 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 89.01 (-1.44%) | 90.30 | 88.56 - 91.04 | 0.1203 times | Fri 22 May 2026 | 90.31 (-2.39%) | 91.89 | 89.32 - 98.18 | 0.6356 times | Fri 15 May 2026 | 92.52 (2.33%) | 91.29 | 82.48 - 96.55 | 1.2912 times | Fri 08 May 2026 | 90.41 (10.22%) | 81.76 | 80.93 - 91.00 | 0.5974 times | Thu 30 April 2026 | 82.03 (11.76%) | 75.69 | 75.13 - 83.60 | 0.7171 times | Fri 24 April 2026 | 73.40 (-5.82%) | 79.00 | 73.37 - 79.03 | 0.3728 times | Fri 17 April 2026 | 77.94 (6.68%) | 72.00 | 70.22 - 79.00 | 0.6298 times | Fri 10 April 2026 | 73.06 (0.07%) | 74.00 | 70.78 - 76.00 | 1.3068 times | Thu 02 April 2026 | 73.01 (22.79%) | 59.75 | 56.00 - 78.25 | 2.3714 times | Fri 27 March 2026 | 59.46 (-12.37%) | 66.94 | 57.99 - 67.80 | 1.9576 times | Fri 20 March 2026 | 67.85 (-5.09%) | 70.00 | 66.80 - 75.00 | 0.4728 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 84.97 and 102.22
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 89.373333333333 |
| Monthly Target 4 | 97.82 |
| Monthly Target 5 | 106.62 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 89.01 (8.51%) | 81.76 | 80.93 - 98.18 | 0.1917 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.3547 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.3403 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.2028 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.6049 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.7722 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.4085 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 3.1282 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.7682 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 2.2285 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.7352 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 91.58 |
| 12 day DMA | 89.71 |
| 20 day DMA | 86.3 |
| 35 day DMA | 81.33 |
| 50 day DMA | 77.47 |
| 100 day DMA | 87.87 |
| 150 day DMA | 99.4 |
| 200 day DMA | 112.63 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.61 | 91.41 | 91.96 |
| 12 day EMA | 89.06 | 89.07 | 88.84 |
| 20 day EMA | 86.68 | 86.44 | 86.03 |
| 35 day EMA | 83.1 | 82.75 | 82.3 |
| 50 day EMA | 79.33 | 78.93 | 78.47 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.58 | 91.93 | 92.37 |
| 12 day SMA | 89.71 | 89.57 | 88.93 |
| 20 day SMA | 86.3 | 85.52 | 84.81 |
| 35 day SMA | 81.33 | 80.72 | 79.75 |
| 50 day SMA | 77.47 | 77.26 | 77.12 |
| 100 day SMA | 87.87 | 88.17 | 88.45 |
| 150 day SMA | 99.4 | 99.79 | 100.15 |
| 200 day SMA | 112.63 | 113.03 | 113.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.