Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 70.73 and 74.53
| Daily Target 1 | 69.95 |
| Daily Target 2 | 71.51 |
| Daily Target 3 | 73.753333333333 |
| Daily Target 4 | 75.31 |
| Daily Target 5 | 77.55 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.06 (1.6%) | 76.00 | 72.20 - 76.00 | 0.4839 times | Thu 09 April 2026 | 71.91 (-2.46%) | 74.00 | 71.59 - 74.52 | 0.2812 times | Wed 08 April 2026 | 73.72 (3.96%) | 74.05 | 72.84 - 75.50 | 0.7158 times | Tue 07 April 2026 | 70.91 (-2.82%) | 73.00 | 70.78 - 73.79 | 0.1702 times | Mon 06 April 2026 | 72.97 (-0.05%) | 74.00 | 71.25 - 74.00 | 0.9261 times | Thu 02 April 2026 | 73.01 (7.81%) | 64.67 | 64.19 - 78.25 | 2.4308 times | Wed 01 April 2026 | 67.72 (19.99%) | 58.31 | 58.31 - 67.72 | 1.25 times | Mon 30 March 2026 | 56.44 (-5.08%) | 59.75 | 56.00 - 60.80 | 0.9962 times | Fri 27 March 2026 | 59.46 (-9.28%) | 64.39 | 57.99 - 65.40 | 2.5652 times | Wed 25 March 2026 | 65.54 (-1.56%) | 66.58 | 64.56 - 67.80 | 0.1806 times | Tue 24 March 2026 | 66.58 (6.87%) | 64.12 | 62.30 - 67.20 | 0.2844 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 69.31 and 74.53
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 73.28 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.06 (0.07%) | 74.00 | 70.78 - 76.00 | 1.2253 times | Thu 02 April 2026 | 73.01 (22.79%) | 59.75 | 56.00 - 78.25 | 2.2235 times | Fri 27 March 2026 | 59.46 (-12.37%) | 66.94 | 57.99 - 67.80 | 1.8355 times | Fri 20 March 2026 | 67.85 (-5.09%) | 70.00 | 66.80 - 75.00 | 0.4433 times | Fri 13 March 2026 | 71.49 (-14%) | 81.10 | 70.20 - 84.10 | 1.069 times | Fri 06 March 2026 | 83.13 (-6.6%) | 85.01 | 81.10 - 87.24 | 0.58 times | Fri 27 February 2026 | 89.00 (-2.41%) | 90.00 | 83.40 - 91.10 | 0.885 times | Fri 20 February 2026 | 91.20 (5.25%) | 86.10 | 81.60 - 94.60 | 0.5622 times | Fri 13 February 2026 | 86.65 (-2.04%) | 89.00 | 86.40 - 95.90 | 0.4659 times | Fri 06 February 2026 | 88.45 (-12.21%) | 101.35 | 86.05 - 101.35 | 0.7102 times | Fri 30 January 2026 | 100.75 (1.15%) | 102.20 | 97.25 - 102.20 | 0.5815 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 65.69 and 85.63
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 69.873333333333 |
| Monthly Target 4 | 81.44 |
| Monthly Target 5 | 89.81 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.06 (29.45%) | 58.31 | 58.31 - 78.25 | 0.2014 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.298 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1776 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.5297 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.6762 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.2335 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.7395 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6728 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.9516 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.5196 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.1816 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 67.8 |
| 20 day DMA | 69.15 |
| 35 day DMA | 76.26 |
| 50 day DMA | 80.96 |
| 100 day DMA | 97.57 |
| 150 day DMA | 111.64 |
| 200 day DMA | 121.57 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 71.26 | 70.93 |
| 12 day EMA | 70.56 | 70.1 | 69.77 |
| 20 day EMA | 71.8 | 71.67 | 71.65 |
| 35 day EMA | 76.02 | 76.19 | 76.44 |
| 50 day EMA | 81.72 | 82.07 | 82.48 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.5 | 71.67 |
| 12 day SMA | 67.8 | 67.37 | 66.99 |
| 20 day SMA | 69.15 | 69.47 | 69.82 |
| 35 day SMA | 76.26 | 76.56 | 76.98 |
| 50 day SMA | 80.96 | 81.48 | 82.04 |
| 100 day SMA | 97.57 | 97.98 | 98.46 |
| 150 day SMA | 111.64 | 112.17 | 112.74 |
| 200 day SMA | 121.57 | 121.99 | 122.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.