Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 113.85 and 123.15
| Daily Target 1 | 106.62 |
| Daily Target 2 | 111.78 |
| Daily Target 3 | 115.91666666667 |
| Daily Target 4 | 121.08 |
| Daily Target 5 | 125.22 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.95 (0.73%) | 113.00 | 110.75 - 120.05 | 0.7588 times | Mon 08 December 2025 | 116.10 (-9.61%) | 126.75 | 114.00 - 126.75 | 0.5725 times | Fri 05 December 2025 | 128.45 (-0.16%) | 129.30 | 126.50 - 130.40 | 1.0133 times | Thu 04 December 2025 | 128.65 (2.63%) | 123.65 | 123.35 - 128.95 | 1.0442 times | Wed 03 December 2025 | 125.35 (0.72%) | 123.15 | 122.35 - 126.95 | 0.7899 times | Tue 02 December 2025 | 124.45 (0%) | 124.60 | 119.20 - 126.00 | 0.76 times | Mon 01 December 2025 | 124.45 (2.18%) | 120.00 | 119.40 - 126.45 | 0.5535 times | Fri 28 November 2025 | 121.80 (3.48%) | 116.40 | 115.85 - 124.10 | 2.1435 times | Thu 27 November 2025 | 117.70 (2.62%) | 112.35 | 110.50 - 119.50 | 1.9266 times | Wed 26 November 2025 | 114.70 (3.05%) | 110.20 | 109.00 - 115.00 | 0.4377 times | Tue 25 November 2025 | 111.30 (2.3%) | 109.35 | 108.25 - 112.50 | 0.2823 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 105.85 and 121.85
| Weekly Target 1 | 102.15 |
| Weekly Target 2 | 109.55 |
| Weekly Target 3 | 118.15 |
| Weekly Target 4 | 125.55 |
| Weekly Target 5 | 134.15 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.95 (-8.95%) | 126.75 | 110.75 - 126.75 | 0.1773 times | Fri 05 December 2025 | 128.45 (5.46%) | 120.00 | 119.20 - 130.40 | 0.5542 times | Fri 28 November 2025 | 121.80 (13.09%) | 114.90 | 104.65 - 124.10 | 0.7097 times | Fri 21 November 2025 | 107.70 (2.62%) | 105.45 | 100.50 - 115.95 | 0.4383 times | Fri 14 November 2025 | 104.95 (-16.54%) | 128.90 | 100.70 - 132.00 | 1.2844 times | Fri 07 November 2025 | 125.75 (-4.19%) | 129.30 | 123.60 - 136.50 | 0.5926 times | Fri 31 October 2025 | 131.25 (-0.83%) | 133.95 | 127.00 - 138.80 | 1.2589 times | Thu 23 October 2025 | 132.35 (5.8%) | 130.00 | 124.70 - 136.90 | 0.5825 times | Fri 17 October 2025 | 125.10 (-14.64%) | 148.00 | 123.20 - 148.00 | 1.4813 times | Fri 10 October 2025 | 146.55 (-9.4%) | 161.75 | 129.40 - 165.25 | 2.9206 times | Fri 03 October 2025 | 161.75 (16.28%) | 129.75 | 129.75 - 163.40 | 0.8134 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 104.03 and 123.68
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 119.36666666667 |
| Monthly Target 4 | 127.98 |
| Monthly Target 5 | 139.02 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.95 (-3.98%) | 120.00 | 110.75 - 130.40 | 0.2705 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.1185 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.534 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6223 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.8051 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.4056 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.093 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.7444 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.1767 times | Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.2299 times | Fri 28 February 2025 | 123.15 (-6.78%) | 132.40 | 109.85 - 141.20 | 0.1087 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 123.1 |
| 12 day DMA | 119.89 |
| 20 day DMA | 116.17 |
| 35 day DMA | 122.44 |
| 50 day DMA | 128.74 |
| 100 day DMA | 140.96 |
| 150 day DMA | 144.73 |
| 200 day DMA | 140.07 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.68 | 122.54 | 125.76 |
| 12 day EMA | 120.3 | 120.91 | 121.78 |
| 20 day EMA | 120.63 | 121.02 | 121.54 |
| 35 day EMA | 124.08 | 124.5 | 124.99 |
| 50 day EMA | 129.21 | 129.71 | 130.27 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.1 | 124.6 | 126.27 |
| 12 day SMA | 119.89 | 119.12 | 118.59 |
| 20 day SMA | 116.17 | 116.56 | 117.04 |
| 35 day SMA | 122.44 | 123.17 | 123.85 |
| 50 day SMA | 128.74 | 129.2 | 129.7 |
| 100 day SMA | 140.96 | 141.11 | 141.28 |
| 150 day SMA | 144.73 | 144.87 | 145.06 |
| 200 day SMA | 140.07 | 140.16 | 140.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.