Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 84.47 and 97.53
| Daily Target 1 | 81.66 |
| Daily Target 2 | 87.28 |
| Daily Target 3 | 94.72 |
| Daily Target 4 | 100.34 |
| Daily Target 5 | 107.78 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 92.90 (-3.26%) | 97.00 | 89.10 - 102.16 | 2.0372 times | Thu 09 July 2026 | 96.03 (19.16%) | 81.50 | 80.60 - 96.70 | 2.879 times | Wed 08 July 2026 | 80.59 (6.67%) | 74.45 | 73.80 - 86.82 | 2.6111 times | Tue 07 July 2026 | 75.55 (-0.87%) | 78.00 | 74.50 - 78.00 | 0.074 times | Fri 03 July 2026 | 76.21 (0.32%) | 77.42 | 76.03 - 77.42 | 0.0286 times | Thu 02 July 2026 | 75.97 (0.82%) | 75.35 | 75.35 - 76.63 | 0.022 times | Wed 01 July 2026 | 75.35 (0.09%) | 75.20 | 74.80 - 76.32 | 2.154 times | Tue 30 June 2026 | 75.28 (-1.25%) | 74.71 | 74.70 - 75.75 | 0.0139 times | Mon 29 June 2026 | 76.23 (-0.61%) | 74.47 | 74.46 - 76.84 | 0.0633 times | Thu 25 June 2026 | 76.70 (-1.81%) | 77.56 | 75.58 - 78.41 | 0.1169 times | Wed 24 June 2026 | 78.11 (-1.9%) | 78.03 | 77.56 - 78.85 | 0.0882 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 83.35 and 111.71
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 89.62 |
| Weekly Target 4 | 105.44 |
| Weekly Target 5 | 117.98 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 92.90 (21.9%) | 78.00 | 73.80 - 102.16 | 2.155 times | Fri 03 July 2026 | 76.21 (-0.64%) | 74.47 | 74.46 - 77.42 | 0.6469 times | Thu 25 June 2026 | 76.70 (-2.47%) | 79.09 | 75.58 - 81.76 | 0.0853 times | Fri 19 June 2026 | 78.64 (0.45%) | 79.00 | 77.31 - 81.60 | 0.1713 times | Fri 12 June 2026 | 78.29 (-4.29%) | 81.50 | 70.47 - 106.20 | 6.7588 times | Fri 05 June 2026 | 81.80 (1.79%) | 80.97 | 79.21 - 82.62 | 0.013 times | Fri 29 May 2026 | 80.36 (-11.02%) | 90.30 | 79.27 - 91.04 | 0.0275 times | Fri 22 May 2026 | 90.31 (-2.39%) | 91.89 | 89.32 - 98.18 | 0.0358 times | Fri 15 May 2026 | 92.52 (2.33%) | 91.29 | 82.48 - 96.55 | 0.0727 times | Fri 08 May 2026 | 90.41 (10.22%) | 81.76 | 80.93 - 91.00 | 0.0336 times | Thu 30 April 2026 | 82.03 (11.76%) | 75.69 | 75.13 - 83.60 | 0.0404 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 83.35 and 111.71
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 89.62 |
| Monthly Target 4 | 105.44 |
| Monthly Target 5 | 117.98 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 92.90 (23.41%) | 75.20 | 73.80 - 102.16 | 1.818 times | Tue 30 June 2026 | 75.28 (-6.32%) | 80.97 | 70.47 - 106.20 | 4.6105 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.111 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.1802 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.1729 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.103 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.3073 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.3923 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 0.7156 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 1.5892 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.3903 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 84.26 |
| 12 day DMA | 79.88 |
| 20 day DMA | 79.39 |
| 35 day DMA | 81.65 |
| 50 day DMA | 82.82 |
| 100 day DMA | 80.15 |
| 150 day DMA | 90.49 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.76 | 83.69 | 77.52 |
| 12 day EMA | 82.32 | 80.4 | 77.56 |
| 20 day EMA | 81.25 | 80.02 | 78.34 |
| 35 day EMA | 81.35 | 80.67 | 79.77 |
| 50 day EMA | 82.47 | 82.04 | 81.47 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.26 | 80.87 | 76.73 |
| 12 day SMA | 79.88 | 78.83 | 77.38 |
| 20 day SMA | 79.39 | 78.55 | 77.48 |
| 35 day SMA | 81.65 | 81.61 | 81.46 |
| 50 day SMA | 82.82 | 82.49 | 82.04 |
| 100 day SMA | 80.15 | 80.15 | 80.07 |
| 150 day SMA | 90.49 | 90.66 | 90.78 |
| 200 day SMA | 100.64 | 100.91 | 101.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.