Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 119.88 and 121.18
| Daily Target 1 | 118.82 |
| Daily Target 2 | 119.63 |
| Daily Target 3 | 120.11666666667 |
| Daily Target 4 | 120.93 |
| Daily Target 5 | 121.42 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.45 (0.63%) | 119.45 | 119.30 - 120.60 | 0.105 times | Thu 18 December 2025 | 119.70 (0.13%) | 120.00 | 118.10 - 121.85 | 1.053 times | Wed 17 December 2025 | 119.55 (-1.89%) | 122.05 | 118.90 - 125.50 | 1.0909 times | Tue 16 December 2025 | 121.85 (0.16%) | 121.75 | 118.65 - 124.35 | 0.688 times | Mon 15 December 2025 | 121.65 (1%) | 119.25 | 119.25 - 123.35 | 0.7662 times | Fri 12 December 2025 | 120.45 (2.9%) | 117.50 | 117.50 - 121.50 | 1.7224 times | Thu 11 December 2025 | 117.05 (4.04%) | 112.05 | 111.75 - 117.90 | 1.3521 times | Wed 10 December 2025 | 112.50 (-3.81%) | 110.40 | 110.40 - 117.70 | 0.3489 times | Tue 09 December 2025 | 116.95 (0.73%) | 113.00 | 110.75 - 120.05 | 1.6377 times | Mon 08 December 2025 | 116.10 (-9.61%) | 126.75 | 114.00 - 126.75 | 1.2357 times | Fri 05 December 2025 | 128.45 (-0.16%) | 129.30 | 126.50 - 130.40 | 2.187 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 119.28 and 126.68
| Weekly Target 1 | 113.95 |
| Weekly Target 2 | 117.2 |
| Weekly Target 3 | 121.35 |
| Weekly Target 4 | 124.6 |
| Weekly Target 5 | 128.75 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.45 (0%) | 119.25 | 118.10 - 125.50 | 0.3039 times | Fri 12 December 2025 | 120.45 (-6.23%) | 126.75 | 110.40 - 126.75 | 0.5168 times | Fri 05 December 2025 | 128.45 (5.46%) | 120.00 | 119.20 - 130.40 | 0.7371 times | Fri 28 November 2025 | 121.80 (13.09%) | 114.90 | 104.65 - 124.10 | 0.9439 times | Fri 21 November 2025 | 107.70 (2.62%) | 105.45 | 100.50 - 115.95 | 0.583 times | Fri 14 November 2025 | 104.95 (-16.54%) | 128.90 | 100.70 - 132.00 | 1.7081 times | Fri 07 November 2025 | 125.75 (-4.19%) | 129.30 | 123.60 - 136.50 | 0.7882 times | Fri 31 October 2025 | 131.25 (-0.83%) | 133.95 | 127.00 - 138.80 | 1.6742 times | Thu 23 October 2025 | 132.35 (5.8%) | 130.00 | 124.70 - 136.90 | 0.7747 times | Fri 17 October 2025 | 125.10 (-14.64%) | 148.00 | 123.20 - 148.00 | 1.97 times | Fri 10 October 2025 | 146.55 (-9.4%) | 161.75 | 129.40 - 165.25 | 3.8842 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 115.43 and 135.43
| Monthly Target 1 | 100.42 |
| Monthly Target 2 | 110.43 |
| Monthly Target 3 | 120.41666666667 |
| Monthly Target 4 | 130.43 |
| Monthly Target 5 | 140.42 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.45 (-1.11%) | 120.00 | 110.40 - 130.40 | 0.4262 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.1006 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.4934 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6123 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.7763 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.3831 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.0755 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.7325 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.1739 times | Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.2263 times | Fri 28 February 2025 | 123.15 (-6.78%) | 132.40 | 109.85 - 141.20 | 0.107 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 120.64 |
| 12 day DMA | 120.28 |
| 20 day DMA | 119.6 |
| 35 day DMA | 119.51 |
| 50 day DMA | 124.79 |
| 100 day DMA | 139.45 |
| 150 day DMA | 143.14 |
| 200 day DMA | 139.74 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.12 | 119.95 | 120.08 |
| 12 day EMA | 119.87 | 119.76 | 119.77 |
| 20 day EMA | 120.09 | 120.05 | 120.09 |
| 35 day EMA | 123.42 | 123.6 | 123.83 |
| 50 day EMA | 126.21 | 126.45 | 126.73 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.64 | 120.64 | 120.11 |
| 12 day SMA | 120.28 | 120.69 | 121.08 |
| 20 day SMA | 119.6 | 118.96 | 118.46 |
| 35 day SMA | 119.51 | 119.93 | 120.39 |
| 50 day SMA | 124.79 | 125.17 | 126.01 |
| 100 day SMA | 139.45 | 139.78 | 140.04 |
| 150 day SMA | 143.14 | 143.38 | 143.61 |
| 200 day SMA | 139.74 | 139.71 | 139.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.