Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 68.6 and 82.66
| Daily Target 1 | 57.76 |
| Daily Target 2 | 65.38 |
| Daily Target 3 | 71.816666666667 |
| Daily Target 4 | 79.44 |
| Daily Target 5 | 85.88 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.01 (7.81%) | 64.67 | 64.19 - 78.25 | 2.6772 times | Wed 01 April 2026 | 67.72 (19.99%) | 58.31 | 58.31 - 67.72 | 1.3768 times | Mon 30 March 2026 | 56.44 (-5.08%) | 59.75 | 56.00 - 60.80 | 1.0972 times | Fri 27 March 2026 | 59.46 (-9.28%) | 64.39 | 57.99 - 65.40 | 2.8254 times | Wed 25 March 2026 | 65.54 (-1.56%) | 66.58 | 64.56 - 67.80 | 0.1989 times | Tue 24 March 2026 | 66.58 (6.87%) | 64.12 | 62.30 - 67.20 | 0.3133 times | Mon 23 March 2026 | 62.30 (-8.18%) | 66.94 | 62.06 - 66.94 | 0.9147 times | Fri 20 March 2026 | 67.85 (0.77%) | 68.98 | 67.40 - 69.77 | 0.0721 times | Thu 19 March 2026 | 67.33 (-7.88%) | 70.45 | 66.80 - 71.36 | 0.2266 times | Wed 18 March 2026 | 73.09 (4.77%) | 70.59 | 70.42 - 75.00 | 0.2978 times | Tue 17 March 2026 | 69.76 (-0.9%) | 70.00 | 69.59 - 70.99 | 0.1631 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 64.51 and 86.76
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 69.086666666667 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 91.34 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.01 (22.79%) | 59.75 | 56.00 - 78.25 | 2.3765 times | Fri 27 March 2026 | 59.46 (-12.37%) | 66.94 | 57.99 - 67.80 | 1.9618 times | Fri 20 March 2026 | 67.85 (-5.09%) | 70.00 | 66.80 - 75.00 | 0.4738 times | Fri 13 March 2026 | 71.49 (-14%) | 81.10 | 70.20 - 84.10 | 1.1426 times | Fri 06 March 2026 | 83.13 (-6.6%) | 85.01 | 81.10 - 87.24 | 0.6199 times | Fri 27 February 2026 | 89.00 (-2.41%) | 90.00 | 83.40 - 91.10 | 0.9458 times | Fri 20 February 2026 | 91.20 (5.25%) | 86.10 | 81.60 - 94.60 | 0.6009 times | Fri 13 February 2026 | 86.65 (-2.04%) | 89.00 | 86.40 - 95.90 | 0.498 times | Fri 06 February 2026 | 88.45 (-12.21%) | 101.35 | 86.05 - 101.35 | 0.7591 times | Fri 30 January 2026 | 100.75 (1.15%) | 102.20 | 97.25 - 102.20 | 0.6215 times | Fri 23 January 2026 | 99.60 (-6.65%) | 104.90 | 97.05 - 110.00 | 0.9237 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 65.66 and 85.6
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 69.856666666667 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.01 (29.36%) | 58.31 | 58.31 - 78.25 | 0.1195 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.3005 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1791 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.5341 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.6819 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.2438 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.7624 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6784 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.9679 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.5323 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.1915 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 66.62 |
| 20 day DMA | 71.56 |
| 35 day DMA | 78.56 |
| 50 day DMA | 83.75 |
| 100 day DMA | 100.01 |
| 150 day DMA | 114.43 |
| 200 day DMA | 123.77 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 63.65 | 61.62 |
| 12 day EMA | 67.94 | 67.02 | 66.89 |
| 20 day EMA | 71.36 | 71.19 | 71.55 |
| 35 day EMA | 77.38 | 77.64 | 78.22 |
| 50 day EMA | 83.78 | 84.22 | 84.89 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 63.15 | 62.06 |
| 12 day SMA | 66.62 | 66.5 | 67.03 |
| 20 day SMA | 71.56 | 72.16 | 73.23 |
| 35 day SMA | 78.56 | 79.14 | 79.74 |
| 50 day SMA | 83.75 | 84.39 | 85.17 |
| 100 day SMA | 100.01 | 100.57 | 101.19 |
| 150 day SMA | 114.43 | 114.95 | 115.58 |
| 200 day SMA | 123.77 | 124.24 | 124.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.