Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 706.6 and 747.6
| Daily Target 1 | 697.73 |
| Daily Target 2 | 715.47 |
| Daily Target 3 | 738.73333333333 |
| Daily Target 4 | 756.47 |
| Daily Target 5 | 779.73 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 733.20 (-0.7%) | 762.00 | 721.00 - 762.00 | 0.8266 times | Tue 23 April 2024 | 738.40 (1.05%) | 752.00 | 720.50 - 752.00 | 0.3963 times | Mon 22 April 2024 | 730.70 (-2.75%) | 757.00 | 713.85 - 757.00 | 1.9657 times | Fri 19 April 2024 | 751.35 (-0.19%) | 752.75 | 725.00 - 752.75 | 0.4939 times | Thu 18 April 2024 | 752.75 (0.06%) | 778.80 | 750.00 - 778.80 | 0.404 times | Tue 16 April 2024 | 752.30 (0.3%) | 754.00 | 740.70 - 770.00 | 2.5909 times | Mon 15 April 2024 | 750.05 (-0.46%) | 722.50 | 720.00 - 786.00 | 1.6571 times | Fri 12 April 2024 | 753.50 (2.8%) | 760.00 | 746.55 - 769.65 | 0.9602 times | Wed 10 April 2024 | 733.00 (-2.27%) | 786.00 | 730.00 - 786.00 | 0.399 times | Tue 09 April 2024 | 750.00 (-0.71%) | 758.00 | 735.10 - 774.00 | 0.3063 times | Mon 08 April 2024 | 755.40 (1.94%) | 764.00 | 741.05 - 765.00 | 0.79 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 699.45 and 747.6
| Weekly Target 1 | 688.2 |
| Weekly Target 2 | 710.7 |
| Weekly Target 3 | 736.35 |
| Weekly Target 4 | 758.85 |
| Weekly Target 5 | 784.5 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 733.20 (-2.42%) | 757.00 | 713.85 - 762.00 | 0.5341 times | Fri 19 April 2024 | 751.35 (-0.29%) | 722.50 | 720.00 - 786.00 | 0.8619 times | Fri 12 April 2024 | 753.50 (1.68%) | 764.00 | 730.00 - 786.00 | 0.4113 times | Fri 05 April 2024 | 741.05 (2.99%) | 705.00 | 690.00 - 764.00 | 0.5201 times | Thu 28 March 2024 | 719.55 (4.97%) | 719.75 | 700.10 - 755.70 | 0.4413 times | Fri 22 March 2024 | 685.50 (6.04%) | 655.00 | 596.60 - 685.50 | 0.4487 times | Fri 15 March 2024 | 646.45 (-8.81%) | 708.00 | 630.10 - 725.00 | 0.723 times | Thu 07 March 2024 | 708.90 (-10.94%) | 800.00 | 704.85 - 805.00 | 0.5742 times | Sat 02 March 2024 | 795.95 (3.84%) | 763.00 | 710.00 - 800.00 | 1.6902 times | Fri 23 February 2024 | 766.55 (12.66%) | 709.00 | 691.00 - 826.00 | 3.7951 times | Fri 16 February 2024 | 680.40 (27.56%) | 560.05 | 532.05 - 680.40 | 6.4044 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 711.6 and 807.6
| Monthly Target 1 | 640.4 |
| Monthly Target 2 | 686.8 |
| Monthly Target 3 | 736.4 |
| Monthly Target 4 | 782.8 |
| Monthly Target 5 | 832.4 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 733.20 (1.9%) | 705.00 | 690.00 - 786.00 | 0.4149 times | Thu 28 March 2024 | 719.55 (-1%) | 754.00 | 596.60 - 805.00 | 0.4785 times | Thu 29 February 2024 | 726.80 (69.54%) | 421.00 | 407.30 - 826.00 | 2.6997 times | Wed 31 January 2024 | 428.70 (-6.24%) | 457.25 | 393.00 - 457.25 | 1.0075 times | Fri 29 December 2023 | 457.25 (0.85%) | 442.00 | 435.00 - 495.10 | 0.779 times | Thu 30 November 2023 | 453.40 (31.78%) | 356.60 | 330.00 - 489.80 | 1.1347 times | Tue 31 October 2023 | 344.05 (-1.14%) | 354.50 | 300.00 - 354.50 | 0.3899 times | Fri 29 September 2023 | 348.00 (15.86%) | 313.00 | 283.15 - 366.20 | 0.8896 times | Thu 31 August 2023 | 300.35 (-7.16%) | 332.50 | 292.15 - 334.80 | 0.6305 times | Mon 31 July 2023 | 323.50 (-9.22%) | 374.15 | 315.00 - 399.00 | 1.5757 times | Fri 30 June 2023 | 356.35 (111.8%) | 178.95 | 178.95 - 356.35 | 7.3054 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 741.28 |
| 12 day DMA | 745.14 |
| 20 day DMA | 735.99 |
| 35 day DMA | 717.61 |
| 50 day DMA | 711.48 |
| 100 day DMA | 577.42 |
| 150 day DMA | 500.69 |
| 200 day DMA | 455.46 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.02 | 741.93 | 743.7 |
| 12 day EMA | 738.14 | 739.04 | 739.16 |
| 20 day EMA | 729.72 | 729.35 | 728.4 |
| 35 day EMA | 714.18 | 713.06 | 711.57 |
| 50 day EMA | 693.92 | 692.32 | 690.44 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.28 | 745.1 | 747.43 |
| 12 day SMA | 745.14 | 745.32 | 743.65 |
| 20 day SMA | 735.99 | 731.98 | 726.15 |
| 35 day SMA | 717.61 | 717.43 | 717.6 |
| 50 day SMA | 711.48 | 706.97 | 701.88 |
| 100 day SMA | 577.42 | 574.61 | 571.95 |
| 150 day SMA | 500.69 | 497.78 | 494.81 |
| 200 day SMA | 455.46 | 453.75 | 451.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.