Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 200.05 and 204.55
| Daily Target 1 | 196.37 |
| Daily Target 2 | 199.23 |
| Daily Target 3 | 200.86666666667 |
| Daily Target 4 | 203.73 |
| Daily Target 5 | 205.37 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.10 (4.18%) | 199.35 | 198.00 - 202.50 | 0.5493 times | Thu 09 April 2026 | 194.00 (-2.19%) | 194.65 | 192.00 - 201.35 | 0.6926 times | Wed 08 April 2026 | 198.35 (3.33%) | 201.00 | 195.15 - 202.00 | 0.6903 times | Tue 07 April 2026 | 191.95 (1.19%) | 191.30 | 189.00 - 194.65 | 0.1899 times | Mon 06 April 2026 | 189.70 (2.37%) | 185.30 | 183.55 - 189.70 | 0.6608 times | Thu 02 April 2026 | 185.30 (2.4%) | 182.00 | 176.40 - 186.35 | 0.3202 times | Wed 01 April 2026 | 180.95 (1.4%) | 186.95 | 180.00 - 188.95 | 1.8363 times | Mon 30 March 2026 | 178.45 (-2.83%) | 182.70 | 177.05 - 188.85 | 1.0456 times | Fri 27 March 2026 | 183.65 (-3.39%) | 191.00 | 181.50 - 191.00 | 2.9527 times | Wed 25 March 2026 | 190.10 (1.14%) | 192.95 | 189.95 - 195.20 | 1.0624 times | Tue 24 March 2026 | 187.95 (3.5%) | 199.00 | 182.25 - 199.00 | 0.9258 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 192.83 and 211.78
| Weekly Target 1 | 177.1 |
| Weekly Target 2 | 189.6 |
| Weekly Target 3 | 196.05 |
| Weekly Target 4 | 208.55 |
| Weekly Target 5 | 215 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.10 (9.07%) | 185.30 | 183.55 - 202.50 | 0.8079 times | Thu 02 April 2026 | 185.30 (0.9%) | 182.70 | 176.40 - 188.95 | 0.9296 times | Fri 27 March 2026 | 183.65 (-6.59%) | 196.20 | 178.00 - 199.00 | 1.7777 times | Fri 20 March 2026 | 196.60 (2.29%) | 192.20 | 188.65 - 203.00 | 1.5099 times | Fri 13 March 2026 | 192.20 (-6.83%) | 209.00 | 187.15 - 231.05 | 2.0674 times | Fri 06 March 2026 | 206.30 (-10.58%) | 216.90 | 205.00 - 231.15 | 0.9361 times | Fri 27 February 2026 | 230.70 (-0.22%) | 231.95 | 227.80 - 235.25 | 0.4035 times | Fri 20 February 2026 | 231.20 (-1.74%) | 282.00 | 226.80 - 282.00 | 0.3624 times | Fri 13 February 2026 | 235.30 (0%) | 233.30 | 230.15 - 248.80 | 0.5277 times | Fri 06 February 2026 | 235.30 (2.57%) | 230.25 | 225.00 - 238.70 | 0.6779 times | Fri 30 January 2026 | 229.40 (1.96%) | 220.50 | 220.00 - 230.50 | 0.3127 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 189.25 and 215.35
| Monthly Target 1 | 167.57 |
| Monthly Target 2 | 184.83 |
| Monthly Target 3 | 193.66666666667 |
| Monthly Target 4 | 210.93 |
| Monthly Target 5 | 219.77 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.10 (13.25%) | 186.95 | 176.40 - 202.50 | 0.3195 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.4693 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4392 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.1128 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.2858 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.4575 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.8571 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.6684 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.8738 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.5167 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 2.4289 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 195.22 |
| 12 day DMA | 188.68 |
| 20 day DMA | 192.56 |
| 35 day DMA | 205 |
| 50 day DMA | 213.28 |
| 100 day DMA | 241.89 |
| 150 day DMA | 253.28 |
| 200 day DMA | 267.28 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.57 | 192.3 | 191.45 |
| 12 day EMA | 193.22 | 191.61 | 191.18 |
| 20 day EMA | 195.82 | 195.16 | 195.28 |
| 35 day EMA | 203.68 | 203.77 | 204.34 |
| 50 day EMA | 213.57 | 214.04 | 214.86 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.22 | 191.86 | 189.25 |
| 12 day SMA | 188.68 | 188.22 | 188.41 |
| 20 day SMA | 192.56 | 192.55 | 192.44 |
| 35 day SMA | 205 | 205.84 | 207.02 |
| 50 day SMA | 213.28 | 213.68 | 214.3 |
| 100 day SMA | 241.89 | 242.7 | 243.51 |
| 150 day SMA | 253.28 | 253.77 | 254.32 |
| 200 day SMA | 267.28 | 267.73 | 268.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.