Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 263.88 and 269.73
| Daily Target 1 | 259.52 |
| Daily Target 2 | 262.38 |
| Daily Target 3 | 265.36666666667 |
| Daily Target 4 | 268.23 |
| Daily Target 5 | 271.22 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.25 (-0.02%) | 265.00 | 262.50 - 268.35 | 0.3028 times | Thu 04 December 2025 | 265.30 (-3.18%) | 274.05 | 265.00 - 274.05 | 0.4937 times | Wed 03 December 2025 | 274.00 (0.53%) | 274.00 | 271.25 - 277.60 | 0.3492 times | Tue 02 December 2025 | 272.55 (-2.47%) | 278.40 | 266.85 - 278.40 | 0.5316 times | Mon 01 December 2025 | 279.45 (2.74%) | 284.95 | 273.10 - 284.95 | 3.7141 times | Fri 28 November 2025 | 272.00 (0.68%) | 272.45 | 269.05 - 274.35 | 1.8751 times | Thu 27 November 2025 | 270.15 (0.56%) | 272.20 | 269.45 - 277.50 | 0.9737 times | Wed 26 November 2025 | 268.65 (0.51%) | 267.95 | 267.65 - 275.65 | 0.4576 times | Tue 25 November 2025 | 267.30 (1.5%) | 268.25 | 264.70 - 268.25 | 0.2443 times | Mon 24 November 2025 | 263.35 (-2.54%) | 266.75 | 261.95 - 269.25 | 1.058 times | Fri 21 November 2025 | 270.20 (-1.53%) | 270.00 | 267.00 - 274.55 | 2.7542 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 252.65 and 275.1
| Weekly Target 1 | 248.45 |
| Weekly Target 2 | 256.85 |
| Weekly Target 3 | 270.9 |
| Weekly Target 4 | 279.3 |
| Weekly Target 5 | 293.35 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.25 (-2.48%) | 284.95 | 262.50 - 284.95 | 0.3218 times | Fri 28 November 2025 | 272.00 (0.67%) | 266.75 | 261.95 - 277.50 | 0.2751 times | Fri 21 November 2025 | 270.20 (-2.63%) | 279.60 | 267.00 - 282.00 | 0.3731 times | Fri 14 November 2025 | 277.50 (-0.98%) | 277.30 | 273.20 - 293.00 | 0.8181 times | Fri 07 November 2025 | 280.25 (-2.03%) | 286.00 | 274.60 - 291.35 | 0.2881 times | Fri 31 October 2025 | 286.05 (11.94%) | 255.95 | 255.95 - 312.00 | 5.5487 times | Thu 23 October 2025 | 255.55 (-1.05%) | 255.05 | 248.20 - 257.35 | 0.4543 times | Fri 17 October 2025 | 258.25 (-5.87%) | 273.30 | 248.30 - 277.70 | 1.5621 times | Fri 10 October 2025 | 274.35 (-0.44%) | 272.95 | 270.00 - 280.05 | 0.3084 times | Fri 03 October 2025 | 275.55 (-3.28%) | 319.95 | 274.20 - 319.95 | 0.0502 times | Fri 26 September 2025 | 284.90 (0.94%) | 264.65 | 264.65 - 294.00 | 1.4405 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 252.65 and 275.1
| Monthly Target 1 | 248.45 |
| Monthly Target 2 | 256.85 |
| Monthly Target 3 | 270.9 |
| Monthly Target 4 | 279.3 |
| Monthly Target 5 | 293.35 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.25 (-2.48%) | 284.95 | 262.50 - 284.95 | 0.0541 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.2947 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.327 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.4776 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.339 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.0838 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 1.7356 times | Fri 30 May 2025 | 285.55 (6.65%) | 270.60 | 260.10 - 298.00 | 1.2901 times | Wed 30 April 2025 | 267.75 (8.51%) | 247.05 | 244.00 - 289.10 | 1.3548 times | Fri 28 March 2025 | 246.75 (-9.67%) | 272.30 | 244.00 - 282.00 | 1.0434 times | Fri 28 February 2025 | 273.15 (-6.18%) | 286.15 | 254.95 - 306.10 | 0.8624 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 271.31 |
| 12 day DMA | 270.22 |
| 20 day DMA | 273.54 |
| 35 day DMA | 272.84 |
| 50 day DMA | 274.49 |
| 100 day DMA | 286 |
| 150 day DMA | 289.3 |
| 200 day DMA | 283.75 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.9 | 270.72 | 273.43 |
| 12 day EMA | 271 | 272.05 | 273.28 |
| 20 day EMA | 272.24 | 272.97 | 273.78 |
| 35 day EMA | 273.43 | 273.91 | 274.42 |
| 50 day EMA | 274.41 | 274.78 | 275.17 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.31 | 272.66 | 273.63 |
| 12 day SMA | 270.22 | 271.45 | 272.38 |
| 20 day SMA | 273.54 | 274.01 | 274.51 |
| 35 day SMA | 272.84 | 273.07 | 273.33 |
| 50 day SMA | 274.49 | 274.83 | 275.14 |
| 100 day SMA | 286 | 286.71 | 287.36 |
| 150 day SMA | 289.3 | 289.33 | 289.34 |
| 200 day SMA | 283.75 | 283.87 | 284 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.