Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 164.73 and 195.23
| Daily Target 1 | 159.32 |
| Daily Target 2 | 170.13 |
| Daily Target 3 | 189.81666666667 |
| Daily Target 4 | 200.63 |
| Daily Target 5 | 220.32 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 180.95 (-10.04%) | 202.00 | 179.00 - 209.50 | 4.2375 times | Thu 22 October 2026 | 201.15 (-3.76%) | 205.00 | 201.00 - 206.55 | 0.2741 times | Wed 21 October 2026 | 209.00 (0.29%) | 236.75 | 206.75 - 236.75 | 0.2788 times | Mon 19 October 2026 | 208.40 (-1.81%) | 213.00 | 207.50 - 219.20 | 0.9815 times | Fri 16 October 2026 | 212.25 (-1.46%) | 215.55 | 212.25 - 215.90 | 0.1827 times | Thu 15 October 2026 | 215.40 (2.25%) | 234.00 | 214.90 - 234.00 | 0.2553 times | Wed 14 October 2026 | 210.65 (-0.52%) | 217.05 | 210.65 - 217.05 | 0.0773 times | Tue 13 October 2026 | 211.75 (1.41%) | 207.85 | 207.85 - 215.35 | 0.5575 times | Mon 12 October 2026 | 208.80 (-3.22%) | 209.05 | 207.85 - 215.60 | 2.394 times | Tue 06 October 2026 | 215.75 (-1.84%) | 219.80 | 214.00 - 220.25 | 0.7613 times | Mon 05 October 2026 | 219.80 (2.81%) | 249.95 | 212.50 - 249.95 | 0.7426 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 151.1 and 208.85
| Weekly Target 1 | 141.15 |
| Weekly Target 2 | 161.05 |
| Weekly Target 3 | 198.9 |
| Weekly Target 4 | 218.8 |
| Weekly Target 5 | 256.65 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 180.95 (-14.75%) | 213.00 | 179.00 - 236.75 | 0.5784 times | Fri 16 October 2026 | 212.25 (-1.62%) | 209.05 | 207.85 - 234.00 | 0.3474 times | Tue 06 October 2026 | 215.75 (0.91%) | 249.95 | 212.50 - 249.95 | 0.1507 times | Thu 01 October 2026 | 213.80 (-5.79%) | 225.00 | 211.75 - 225.45 | 0.7807 times | Fri 25 September 2026 | 226.95 (-3.51%) | 235.35 | 224.05 - 235.35 | 0.773 times | Fri 18 September 2026 | 235.20 (3.57%) | 223.05 | 218.30 - 240.10 | 0.8152 times | Fri 11 September 2026 | 227.10 (-6.31%) | 240.05 | 227.10 - 243.80 | 0.9535 times | Fri 04 September 2026 | 242.40 (1.42%) | 240.45 | 236.10 - 285.00 | 2.9404 times | Fri 28 August 2026 | 239.00 (-5.12%) | 254.35 | 239.00 - 254.40 | 1.7365 times | Fri 21 August 2026 | 251.90 (-2.17%) | 256.25 | 247.50 - 261.00 | 0.9243 times | Fri 14 August 2026 | 257.50 (-0.14%) | 260.00 | 250.90 - 266.40 | 1.2558 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 144.5 and 215.45
| Monthly Target 1 | 132.35 |
| Monthly Target 2 | 156.65 |
| Monthly Target 3 | 203.3 |
| Monthly Target 4 | 227.6 |
| Monthly Target 5 | 274.25 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 180.95 (-16.77%) | 219.05 | 179.00 - 249.95 | 0.1582 times | Tue 29 September 2026 | 217.40 (-11.32%) | 252.00 | 216.40 - 285.00 | 0.682 times | Mon 31 August 2026 | 245.15 (4.43%) | 221.90 | 221.90 - 267.05 | 1.2648 times | Fri 31 July 2026 | 234.75 (16.21%) | 204.50 | 202.50 - 244.55 | 1.0372 times | Tue 30 June 2026 | 202.00 (1.43%) | 196.20 | 191.55 - 219.10 | 0.9756 times | Fri 29 May 2026 | 199.15 (-3.47%) | 207.05 | 194.00 - 232.00 | 1.195 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.3001 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.6472 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4924 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.2475 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.3204 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 202.35 |
| 12 day DMA | 208.98 |
| 20 day DMA | 216.35 |
| 35 day DMA | 225.49 |
| 50 day DMA | 234.1 |
| 100 day DMA | 222.82 |
| 150 day DMA | 215.29 |
| 200 day DMA | 223.01 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.69 | 207.56 | 210.77 |
| 12 day EMA | 207.77 | 212.65 | 214.74 |
| 20 day EMA | 214.11 | 217.6 | 219.33 |
| 35 day EMA | 223.09 | 225.57 | 227.01 |
| 50 day EMA | 231.35 | 233.41 | 234.73 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.35 | 209.24 | 211.14 |
| 12 day SMA | 208.98 | 212.01 | 213.7 |
| 20 day SMA | 216.35 | 219.1 | 220.79 |
| 35 day SMA | 225.49 | 227.19 | 228.49 |
| 50 day SMA | 234.1 | 235.7 | 236.49 |
| 100 day SMA | 222.82 | 223 | 223.01 |
| 150 day SMA | 215.29 | 215.46 | 215.52 |
| 200 day SMA | 223.01 | 223.5 | 223.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.