Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 217 and 263.7
| Daily Target 1 | 208.53 |
| Daily Target 2 | 225.47 |
| Daily Target 3 | 255.23333333333 |
| Daily Target 4 | 272.17 |
| Daily Target 5 | 301.93 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.40 (-1.06%) | 285.00 | 238.30 - 285.00 | 2.8637 times | Thu 03 September 2026 | 245.00 (1.24%) | 248.00 | 240.80 - 251.85 | 2.6304 times | Wed 02 September 2026 | 242.00 (-2.64%) | 243.00 | 236.10 - 245.70 | 0.1882 times | Tue 01 September 2026 | 248.55 (1.39%) | 252.00 | 242.10 - 252.00 | 0.4954 times | Mon 31 August 2026 | 245.15 (2.57%) | 240.45 | 238.00 - 260.00 | 0.1094 times | Fri 28 August 2026 | 239.00 (-1.24%) | 241.30 | 239.00 - 244.55 | 0.3021 times | Thu 27 August 2026 | 242.00 (0.73%) | 245.10 | 240.65 - 245.10 | 0.0512 times | Wed 26 August 2026 | 240.25 (-2.58%) | 245.40 | 240.00 - 251.30 | 2.5701 times | Tue 25 August 2026 | 246.60 (-0.8%) | 248.60 | 243.60 - 250.95 | 0.6996 times | Mon 24 August 2026 | 248.60 (-1.31%) | 254.35 | 248.60 - 254.40 | 0.0898 times | Fri 21 August 2026 | 251.90 (-0.14%) | 254.00 | 248.70 - 255.40 | 0.9852 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 239.25 and 288.15
| Weekly Target 1 | 205.6 |
| Weekly Target 2 | 224 |
| Weekly Target 3 | 254.5 |
| Weekly Target 4 | 272.9 |
| Weekly Target 5 | 303.4 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.40 (1.42%) | 240.45 | 236.10 - 285.00 | 1.2734 times | Fri 28 August 2026 | 239.00 (-5.12%) | 254.35 | 239.00 - 254.40 | 0.7521 times | Fri 21 August 2026 | 251.90 (-2.17%) | 256.25 | 247.50 - 261.00 | 0.4003 times | Fri 14 August 2026 | 257.50 (-0.14%) | 260.00 | 250.90 - 266.40 | 0.5439 times | Fri 07 August 2026 | 257.85 (9.84%) | 221.90 | 221.90 - 267.05 | 3.0332 times | Fri 31 July 2026 | 234.75 (10%) | 221.10 | 210.05 - 237.00 | 0.9303 times | Fri 24 July 2026 | 213.40 (-4%) | 224.55 | 203.90 - 225.15 | 0.3301 times | Fri 17 July 2026 | 222.30 (-0.63%) | 220.50 | 219.25 - 244.55 | 1.4234 times | Fri 10 July 2026 | 223.70 (2.15%) | 222.25 | 212.35 - 224.05 | 0.4883 times | Fri 03 July 2026 | 219.00 (8.34%) | 203.10 | 197.50 - 224.15 | 0.8251 times | Thu 25 June 2026 | 202.15 (-2.08%) | 209.25 | 202.00 - 219.10 | 1.0494 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 214.8 and 263.7
| Monthly Target 1 | 205.6 |
| Monthly Target 2 | 224 |
| Monthly Target 3 | 254.5 |
| Monthly Target 4 | 272.9 |
| Monthly Target 5 | 303.4 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.40 (-1.12%) | 252.00 | 236.10 - 285.00 | 0.3394 times | Mon 31 August 2026 | 245.15 (4.43%) | 221.90 | 221.90 - 267.05 | 1.2888 times | Fri 31 July 2026 | 234.75 (16.21%) | 204.50 | 202.50 - 244.55 | 1.0569 times | Tue 30 June 2026 | 202.00 (1.43%) | 196.20 | 191.55 - 219.10 | 0.9942 times | Fri 29 May 2026 | 199.15 (-3.47%) | 207.05 | 194.00 - 232.00 | 1.2177 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.3248 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.6786 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.5018 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.2713 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.3265 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.5227 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 244.62 |
| 12 day DMA | 245.31 |
| 20 day DMA | 249.71 |
| 35 day DMA | 241.31 |
| 50 day DMA | 233.87 |
| 100 day DMA | 218.6 |
| 150 day DMA | 216.83 |
| 200 day DMA | 230.25 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.79 | 244.49 | 244.24 |
| 12 day EMA | 245.23 | 245.75 | 245.89 |
| 20 day EMA | 244.8 | 245.05 | 245.05 |
| 35 day EMA | 239.29 | 239.11 | 238.76 |
| 50 day EMA | 232.65 | 232.25 | 231.73 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.62 | 243.94 | 243.34 |
| 12 day SMA | 245.31 | 245.95 | 246.7 |
| 20 day SMA | 249.71 | 250.48 | 251.47 |
| 35 day SMA | 241.31 | 240.73 | 240.43 |
| 50 day SMA | 233.87 | 233.13 | 232.35 |
| 100 day SMA | 218.6 | 218.2 | 217.69 |
| 150 day SMA | 216.83 | 216.69 | 216.56 |
| 200 day SMA | 230.25 | 230.45 | 230.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.