Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 190.63 and 202.13
| Daily Target 1 | 187.92 |
| Daily Target 2 | 193.33 |
| Daily Target 3 | 199.41666666667 |
| Daily Target 4 | 204.83 |
| Daily Target 5 | 210.92 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 198.75 (-2.98%) | 205.50 | 194.00 - 205.50 | 0.97 times | Mon 25 May 2026 | 204.85 (2.99%) | 200.00 | 199.50 - 207.00 | 1.3494 times | Fri 22 May 2026 | 198.90 (-1.61%) | 205.40 | 195.00 - 205.40 | 0.8943 times | Thu 21 May 2026 | 202.15 (-0.47%) | 200.00 | 200.00 - 204.20 | 0.3158 times | Wed 20 May 2026 | 203.10 (1.52%) | 200.50 | 200.50 - 206.05 | 1.7442 times | Tue 19 May 2026 | 200.05 (2.28%) | 195.60 | 195.60 - 203.25 | 0.295 times | Mon 18 May 2026 | 195.60 (-2.73%) | 200.00 | 195.00 - 200.00 | 1.0434 times | Fri 15 May 2026 | 201.10 (0.35%) | 198.00 | 198.00 - 206.15 | 1.3839 times | Thu 14 May 2026 | 200.40 (-1.64%) | 207.90 | 200.00 - 207.90 | 1.3549 times | Wed 13 May 2026 | 203.75 (-1.04%) | 208.00 | 200.55 - 209.30 | 0.6492 times | Tue 12 May 2026 | 205.90 (-1.98%) | 205.00 | 202.85 - 209.20 | 0.7024 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 189.88 and 202.88
| Weekly Target 1 | 186.92 |
| Weekly Target 2 | 192.83 |
| Weekly Target 3 | 199.91666666667 |
| Weekly Target 4 | 205.83 |
| Weekly Target 5 | 212.92 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 198.75 (-0.08%) | 200.00 | 194.00 - 207.00 | 0.3857 times | Fri 22 May 2026 | 198.90 (-1.09%) | 200.00 | 195.00 - 206.05 | 0.7139 times | Fri 15 May 2026 | 201.10 (-10.82%) | 215.60 | 198.00 - 218.00 | 1.2972 times | Fri 08 May 2026 | 225.50 (9.31%) | 207.05 | 204.55 - 232.00 | 1.4699 times | Thu 30 April 2026 | 206.30 (2.56%) | 192.50 | 192.50 - 208.00 | 0.3484 times | Fri 24 April 2026 | 201.15 (-4.67%) | 212.00 | 198.60 - 216.45 | 0.6288 times | Fri 17 April 2026 | 211.00 (4.4%) | 207.00 | 194.00 - 225.00 | 2.197 times | Fri 10 April 2026 | 202.10 (9.07%) | 185.30 | 183.55 - 202.50 | 0.6801 times | Thu 02 April 2026 | 185.30 (0.9%) | 182.70 | 176.40 - 188.95 | 0.7825 times | Fri 27 March 2026 | 183.65 (-6.59%) | 196.20 | 178.00 - 199.00 | 1.4964 times | Fri 20 March 2026 | 196.60 (2.29%) | 192.20 | 188.65 - 203.00 | 1.271 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 177.38 and 215.38
| Monthly Target 1 | 170.25 |
| Monthly Target 2 | 184.5 |
| Monthly Target 3 | 208.25 |
| Monthly Target 4 | 222.5 |
| Monthly Target 5 | 246.25 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 198.75 (-3.66%) | 207.05 | 194.00 - 232.00 | 0.9891 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.1207 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.42 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4245 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.0755 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.2762 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.4421 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.7948 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.646 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.811 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.4659 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 201.55 |
| 12 day DMA | 202.05 |
| 20 day DMA | 206.78 |
| 35 day DMA | 204.19 |
| 50 day DMA | 200.43 |
| 100 day DMA | 221.7 |
| 150 day DMA | 238.88 |
| 200 day DMA | 248.8 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.08 | 202.24 | 200.94 |
| 12 day EMA | 202.94 | 203.7 | 203.49 |
| 20 day EMA | 203.85 | 204.39 | 204.34 |
| 35 day EMA | 202.85 | 203.09 | 202.99 |
| 50 day EMA | 200.9 | 200.99 | 200.83 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.55 | 201.81 | 199.96 |
| 12 day SMA | 202.05 | 204.28 | 206.27 |
| 20 day SMA | 206.78 | 207.05 | 206.87 |
| 35 day SMA | 204.19 | 203.81 | 203.12 |
| 50 day SMA | 200.43 | 200.5 | 200.24 |
| 100 day SMA | 221.7 | 222.48 | 223.21 |
| 150 day SMA | 238.88 | 239.38 | 239.85 |
| 200 day SMA | 248.8 | 249.35 | 249.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.