Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 305.5 and 320.35
| Daily Target 1 | 293.77 |
| Daily Target 2 | 302.38 |
| Daily Target 3 | 308.61666666667 |
| Daily Target 4 | 317.23 |
| Daily Target 5 | 323.47 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 311.00 (0.16%) | 300.00 | 300.00 - 314.85 | 0.831 times | Thu 25 April 2024 | 310.50 (-1.24%) | 312.20 | 308.00 - 317.25 | 0.5532 times | Wed 24 April 2024 | 314.40 (0.54%) | 316.50 | 313.40 - 317.10 | 1.0956 times | Tue 23 April 2024 | 312.70 (-0.14%) | 314.00 | 311.25 - 315.75 | 0.7487 times | Mon 22 April 2024 | 313.15 (4.77%) | 304.85 | 302.55 - 315.50 | 1.7204 times | Fri 19 April 2024 | 298.90 (-2.06%) | 299.20 | 296.40 - 304.15 | 0.5713 times | Thu 18 April 2024 | 305.20 (0.35%) | 304.15 | 300.00 - 309.00 | 1.9532 times | Tue 16 April 2024 | 304.15 (1.3%) | 307.50 | 299.05 - 311.00 | 0.9584 times | Mon 15 April 2024 | 300.25 (-0.83%) | 293.55 | 290.55 - 307.15 | 1.0236 times | Fri 12 April 2024 | 302.75 (-0.43%) | 307.65 | 302.40 - 307.95 | 0.5444 times | Wed 10 April 2024 | 304.05 (-2.55%) | 312.75 | 304.00 - 312.75 | 1.0285 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 305.5 and 322.75
| Weekly Target 1 | 292.17 |
| Weekly Target 2 | 301.58 |
| Weekly Target 3 | 309.41666666667 |
| Weekly Target 4 | 318.83 |
| Weekly Target 5 | 326.67 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 311.00 (4.05%) | 304.85 | 300.00 - 317.25 | 0.3454 times | Fri 19 April 2024 | 298.90 (-1.27%) | 293.55 | 290.55 - 311.00 | 0.3145 times | Fri 12 April 2024 | 302.75 (-3.2%) | 311.95 | 302.40 - 320.00 | 0.4381 times | Fri 05 April 2024 | 312.75 (16.42%) | 275.40 | 275.30 - 315.55 | 2.3813 times | Thu 28 March 2024 | 268.65 (-6.8%) | 289.80 | 265.00 - 291.25 | 1.1496 times | Fri 22 March 2024 | 288.25 (-3.6%) | 305.00 | 279.00 - 305.00 | 0.7861 times | Fri 15 March 2024 | 299.00 (-1.11%) | 298.00 | 275.00 - 309.50 | 2.1135 times | Thu 07 March 2024 | 302.35 (-4.17%) | 301.00 | 296.00 - 323.40 | 1.7693 times | Sat 02 March 2024 | 315.50 (-1.33%) | 315.05 | 303.10 - 325.00 | 0.1879 times | Fri 23 February 2024 | 319.75 (0.76%) | 316.15 | 315.00 - 326.85 | 0.5141 times | Fri 16 February 2024 | 317.35 (0.36%) | 316.50 | 296.75 - 326.65 | 0.7914 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 293.15 and 337.85
| Monthly Target 1 | 257.4 |
| Monthly Target 2 | 284.2 |
| Monthly Target 3 | 302.1 |
| Monthly Target 4 | 328.9 |
| Monthly Target 5 | 346.8 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 311.00 (15.76%) | 275.40 | 275.30 - 320.00 | 0.7292 times | Thu 28 March 2024 | 268.65 (-13.6%) | 316.35 | 265.00 - 325.00 | 1.2299 times | Thu 29 February 2024 | 310.95 (-5.57%) | 332.45 | 296.75 - 333.20 | 0.562 times | Wed 31 January 2024 | 329.30 (-12.09%) | 375.35 | 323.70 - 410.00 | 1.215 times | Fri 29 December 2023 | 374.60 (-1.03%) | 380.05 | 364.80 - 424.95 | 0.6245 times | Thu 30 November 2023 | 378.50 (-4.15%) | 398.80 | 371.55 - 410.00 | 0.4788 times | Tue 31 October 2023 | 394.90 (-9.61%) | 445.50 | 378.05 - 458.00 | 0.7382 times | Fri 29 September 2023 | 436.90 (12.85%) | 387.60 | 381.35 - 447.55 | 0.951 times | Thu 31 August 2023 | 387.15 (0.16%) | 399.00 | 335.10 - 425.50 | 2.6843 times | Mon 31 July 2023 | 386.55 (0.68%) | 383.10 | 362.35 - 424.00 | 0.7871 times | Fri 30 June 2023 | 383.95 (11.35%) | 345.55 | 345.55 - 407.35 | 1.7707 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 312.35 |
| 12 day DMA | 307.42 |
| 20 day DMA | 303.17 |
| 35 day DMA | 299.11 |
| 50 day DMA | 304.36 |
| 100 day DMA | 337.5 |
| 150 day DMA | 362.1 |
| 200 day DMA | 369.15 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.59 | 310.39 | 310.34 |
| 12 day EMA | 307.75 | 307.16 | 306.55 |
| 20 day EMA | 305.42 | 304.83 | 304.23 |
| 35 day EMA | 305.91 | 305.61 | 305.32 |
| 50 day EMA | 306.14 | 305.94 | 305.75 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.35 | 309.93 | 308.87 |
| 12 day SMA | 307.42 | 307.98 | 308.17 |
| 20 day SMA | 303.17 | 301.67 | 300.56 |
| 35 day SMA | 299.11 | 299.24 | 299.27 |
| 50 day SMA | 304.36 | 304.24 | 304.35 |
| 100 day SMA | 337.5 | 338.17 | 338.87 |
| 150 day SMA | 362.1 | 362.89 | 363.49 |
| 200 day SMA | 369.15 | 369.54 | 369.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.