Login or Join
HomepageUpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 27.77 and 29.26
| Daily Target 1 | 27.51 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 29.003333333333 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 30.49 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.52 (-3.55%) | 29.06 | 28.50 - 29.99 | 1.386 times | Mon 28 September 2026 | 29.57 (-6.42%) | 32.50 | 28.44 - 32.50 | 1.6271 times | Fri 25 September 2026 | 31.60 (1.94%) | 31.74 | 31.50 - 31.74 | 0.1967 times | Thu 24 September 2026 | 31.00 (-1.87%) | 32.98 | 30.31 - 32.98 | 0.5701 times | Wed 23 September 2026 | 31.59 (0.22%) | 33.20 | 31.50 - 33.20 | 0.0626 times | Tue 22 September 2026 | 31.52 (2.67%) | 30.98 | 30.80 - 32.98 | 3.2731 times | Mon 21 September 2026 | 30.70 (1.02%) | 30.50 | 30.06 - 30.79 | 0.4474 times | Fri 18 September 2026 | 30.39 (-1.9%) | 31.49 | 30.05 - 31.49 | 0.9385 times | Thu 17 September 2026 | 30.98 (0.68%) | 31.94 | 29.13 - 31.94 | 1.0165 times | Wed 16 September 2026 | 30.77 (-0.81%) | 31.94 | 29.66 - 31.94 | 0.482 times | Tue 15 September 2026 | 31.02 (-1.34%) | 31.80 | 30.60 - 31.80 | 0.6292 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 26.45 and 30.51
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 29.82 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.52 (-9.75%) | 32.50 | 28.44 - 32.50 | 0.3437 times | Fri 25 September 2026 | 31.60 (3.98%) | 30.50 | 30.06 - 33.20 | 0.5189 times | Fri 18 September 2026 | 30.39 (-3.34%) | 31.80 | 29.13 - 31.94 | 0.3497 times | Fri 11 September 2026 | 31.44 (-1.44%) | 32.99 | 30.36 - 33.40 | 0.7569 times | Fri 04 September 2026 | 31.90 (0.19%) | 31.25 | 31.25 - 33.99 | 1.4321 times | Fri 28 August 2026 | 31.84 (-0.06%) | 31.94 | 31.20 - 33.25 | 0.6704 times | Fri 21 August 2026 | 31.86 (-4.64%) | 35.40 | 30.00 - 36.99 | 2.3889 times | Fri 14 August 2026 | 33.41 (-2.82%) | 34.21 | 31.00 - 35.00 | 1.6254 times | Fri 07 August 2026 | 34.38 (-0.92%) | 36.99 | 33.00 - 36.99 | 0.7479 times | Fri 31 July 2026 | 34.70 (2.36%) | 32.50 | 31.47 - 36.96 | 1.166 times | Fri 24 July 2026 | 33.90 (-8.38%) | 36.88 | 31.99 - 38.40 | 2.8444 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 25.71 and 31.26
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 30.316666666667 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.52 (-11.59%) | 33.44 | 28.44 - 33.99 | 0.3232 times | Mon 31 August 2026 | 32.26 (-7.03%) | 36.99 | 30.00 - 36.99 | 0.5789 times | Fri 31 July 2026 | 34.70 (3.06%) | 33.65 | 31.47 - 40.40 | 1.6849 times | Tue 30 June 2026 | 33.67 (-0.27%) | 34.65 | 30.10 - 36.00 | 0.3191 times | Fri 29 May 2026 | 33.76 (-15.05%) | 42.30 | 30.20 - 42.30 | 1.2454 times | Thu 30 April 2026 | 39.74 (23.3%) | 35.00 | 30.29 - 41.00 | 0.3219 times | Mon 30 March 2026 | 32.23 (2.45%) | 32.00 | 29.00 - 44.00 | 0.6309 times | Fri 27 February 2026 | 31.46 (-3.7%) | 38.50 | 27.80 - 43.90 | 2.2763 times | Fri 30 January 2026 | 32.67 (-26.19%) | 45.14 | 32.06 - 47.95 | 1.9685 times | Wed 31 December 2025 | 44.26 (-4.28%) | 45.00 | 41.00 - 48.96 | 0.6509 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.4127 times |
Indicator Analysis of UpasanaFin
Please login to view indicator analysis. or View indicator analysis of UpasanaFin 511764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 30.76 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.66 |
| 50 day DMA | 32.4 |
| 100 day DMA | 33.54 |
| 150 day DMA | 33.98 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.72 | 31.3 |
| 12 day EMA | 30.65 | 31.04 | 31.31 |
| 20 day EMA | 31.07 | 31.34 | 31.53 |
| 35 day EMA | 31.84 | 32.04 | 32.19 |
| 50 day EMA | 32.55 | 32.71 | 32.84 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 31.06 | 31.28 |
| 12 day SMA | 30.76 | 31.01 | 31.19 |
| 20 day SMA | 31.19 | 31.37 | 31.49 |
| 35 day SMA | 31.66 | 31.82 | 31.95 |
| 50 day SMA | 32.4 | 32.57 | 32.72 |
| 100 day SMA | 33.54 | 33.64 | 33.73 |
| 150 day SMA | 33.98 | 34.03 | 34.07 |
| 200 day SMA | 35.4 | 35.47 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.