Login or Join
HomepageUpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 46.1 and 47.65
| Daily Target 1 | 45.63 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 47.183333333333 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.73 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 47.50 (1.5%) | 47.74 | 46.25 - 47.80 | 0.4826 times | Mon 29 April 2024 | 46.80 (-1.2%) | 47.25 | 46.33 - 47.25 | 0.8922 times | Fri 26 April 2024 | 47.37 (-1.02%) | 48.00 | 46.51 - 49.98 | 2.0611 times | Thu 25 April 2024 | 47.86 (4.41%) | 47.00 | 46.67 - 47.99 | 2.219 times | Wed 24 April 2024 | 45.84 (3.62%) | 44.54 | 44.40 - 46.45 | 1.4064 times | Tue 23 April 2024 | 44.24 (9.02%) | 41.80 | 41.80 - 44.90 | 0.3343 times | Mon 22 April 2024 | 40.58 (-2.15%) | 42.25 | 40.20 - 42.25 | 0.9344 times | Fri 19 April 2024 | 41.47 (1.82%) | 41.55 | 39.00 - 41.55 | 0.1835 times | Thu 18 April 2024 | 40.73 (-6.54%) | 41.03 | 39.65 - 43.70 | 1.4051 times | Tue 16 April 2024 | 43.58 (1.49%) | 40.11 | 40.11 - 43.65 | 0.0815 times | Mon 15 April 2024 | 42.94 (0.92%) | 42.55 | 41.70 - 43.00 | 0.0988 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 46.88 and 48.43
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 47.183333333333 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 47.50 (0.27%) | 47.25 | 46.25 - 47.80 | 0.4801 times | Fri 26 April 2024 | 47.37 (14.23%) | 42.25 | 40.20 - 49.98 | 2.4288 times | Fri 19 April 2024 | 41.47 (-2.54%) | 42.55 | 39.00 - 43.70 | 0.6177 times | Fri 12 April 2024 | 42.55 (-3.71%) | 47.50 | 41.80 - 47.50 | 0.7745 times | Fri 05 April 2024 | 44.19 (-3.96%) | 48.00 | 43.41 - 48.00 | 0.5827 times | Thu 28 March 2024 | 46.01 (0.81%) | 48.10 | 42.40 - 48.10 | 0.1469 times | Fri 22 March 2024 | 45.64 (3.14%) | 41.25 | 39.41 - 47.00 | 0.6274 times | Fri 15 March 2024 | 44.25 (-6.72%) | 47.50 | 40.00 - 47.99 | 1.4304 times | Thu 07 March 2024 | 47.44 (-4.16%) | 49.50 | 42.20 - 49.75 | 1.6757 times | Sat 02 March 2024 | 49.50 (3.3%) | 47.90 | 46.30 - 52.00 | 1.2356 times | Fri 23 February 2024 | 47.92 (-3.17%) | 52.90 | 46.05 - 52.90 | 0.7072 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 37.76 and 48.74
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 45.493333333333 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 47.50 (3.24%) | 48.00 | 39.00 - 49.98 | 1.2328 times | Thu 28 March 2024 | 46.01 (-3.3%) | 51.00 | 39.41 - 51.00 | 1.0879 times | Thu 29 February 2024 | 47.58 (-0.13%) | 49.80 | 43.05 - 54.90 | 0.9755 times | Wed 31 January 2024 | 47.64 (-5.91%) | 51.95 | 41.80 - 55.75 | 1.0941 times | Fri 29 December 2023 | 50.63 (-1.82%) | 51.00 | 42.25 - 54.30 | 0.5302 times | Thu 30 November 2023 | 51.57 (28.57%) | 38.01 | 38.01 - 59.50 | 2.9536 times | Tue 31 October 2023 | 40.11 (3.94%) | 37.05 | 36.01 - 52.00 | 0.6849 times | Fri 29 September 2023 | 38.59 (-12.1%) | 44.77 | 38.59 - 46.57 | 0.0937 times | Thu 31 August 2023 | 43.90 (19.55%) | 38.55 | 36.70 - 48.55 | 0.4282 times | Mon 31 July 2023 | 36.72 (-5.12%) | 40.05 | 33.55 - 42.85 | 0.9191 times | Fri 30 June 2023 | 38.70 (32.58%) | 27.01 | 25.01 - 38.76 | 1.4998 times |
Indicator Analysis of UpasanaFin
Please login to view indicator analysis. or View indicator analysis of UpasanaFin 511764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 44.29 |
| 20 day DMA | 44.33 |
| 35 day DMA | 44.77 |
| 50 day DMA | 45.83 |
| 100 day DMA | 47.21 |
| 150 day DMA | 46.79 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.14 | 45.81 |
| 12 day EMA | 45.35 | 44.96 | 44.62 |
| 20 day EMA | 45 | 44.74 | 44.52 |
| 35 day EMA | 45.31 | 45.18 | 45.08 |
| 50 day EMA | 46.06 | 46 | 45.97 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.42 | 45.18 |
| 12 day SMA | 44.29 | 43.85 | 43.66 |
| 20 day SMA | 44.33 | 44.25 | 44.28 |
| 35 day SMA | 44.77 | 44.76 | 44.76 |
| 50 day SMA | 45.83 | 45.82 | 45.84 |
| 100 day SMA | 47.21 | 47.25 | 47.29 |
| 150 day SMA | 46.79 | 46.76 | 46.74 |
| 200 day SMA | 45.56 | 45.52 | 45.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.