Login or Join
HomepageUpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 32.57 and 36.91
| Daily Target 1 | 31.48 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 35.823333333333 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 40.16 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.81 (0.87%) | 38.00 | 33.66 - 38.00 | 0.2681 times | Tue 20 January 2026 | 35.50 (-1.39%) | 38.90 | 34.95 - 38.90 | 1.6459 times | Mon 19 January 2026 | 36.00 (-1.07%) | 41.00 | 34.50 - 41.00 | 0.2393 times | Fri 16 January 2026 | 36.39 (5.48%) | 34.99 | 34.93 - 37.99 | 1.4609 times | Wed 14 January 2026 | 34.50 (0.09%) | 36.00 | 32.15 - 36.00 | 0.4566 times | Tue 13 January 2026 | 34.47 (-5.87%) | 38.00 | 33.65 - 40.96 | 2.1093 times | Mon 12 January 2026 | 36.62 (-13.3%) | 38.17 | 36.17 - 46.50 | 2.8774 times | Fri 09 January 2026 | 42.24 (-0.59%) | 42.99 | 41.45 - 45.90 | 0.3712 times | Thu 08 January 2026 | 42.49 (-0.02%) | 44.50 | 41.50 - 44.50 | 0.35 times | Wed 07 January 2026 | 42.50 (-0.84%) | 41.80 | 41.80 - 44.00 | 0.2214 times | Tue 06 January 2026 | 42.86 (-4.42%) | 44.84 | 42.32 - 44.84 | 0.0669 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 31.07 and 38.41
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 36.823333333333 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.81 (-1.59%) | 41.00 | 33.66 - 41.00 | 1.1375 times | Fri 16 January 2026 | 36.39 (-13.85%) | 38.17 | 32.15 - 46.50 | 3.6473 times | Fri 09 January 2026 | 42.24 (-5.14%) | 45.39 | 41.45 - 45.90 | 0.56 times | Fri 02 January 2026 | 44.53 (3.46%) | 44.00 | 42.44 - 48.50 | 1.0404 times | Fri 26 December 2025 | 43.04 (-1.56%) | 43.16 | 41.00 - 45.99 | 1.5349 times | Fri 19 December 2025 | 43.72 (-0.46%) | 43.71 | 43.01 - 45.84 | 1.2288 times | Fri 12 December 2025 | 43.92 (-1.92%) | 45.22 | 42.00 - 48.96 | 0.0692 times | Fri 05 December 2025 | 44.78 (-3.16%) | 45.00 | 41.00 - 46.94 | 0.1324 times | Fri 28 November 2025 | 46.24 (0.52%) | 46.00 | 43.50 - 48.99 | 0.2045 times | Fri 21 November 2025 | 46.00 (-4.21%) | 45.55 | 43.55 - 49.73 | 0.4449 times | Fri 14 November 2025 | 48.02 (2.21%) | 45.00 | 42.98 - 51.00 | 0.4923 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 26.08 and 41.88
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 38.636666666667 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.81 (-19.09%) | 45.14 | 32.15 - 47.95 | 1.3508 times | Wed 31 December 2025 | 44.26 (-4.28%) | 45.00 | 41.00 - 48.96 | 0.6728 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.331 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.281 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.1808 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 0.9372 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 2.9424 times | Mon 30 June 2025 | 33.33 (5.34%) | 31.98 | 29.30 - 34.45 | 0.9384 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.7923 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.5734 times | Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 3.0769 times |
Indicator Analysis of UpasanaFin
Please login to view indicator analysis. or View indicator analysis of UpasanaFin 511764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 38.69 |
| 20 day DMA | 40.62 |
| 35 day DMA | 41.97 |
| 50 day DMA | 43.14 |
| 100 day DMA | 43.55 |
| 150 day DMA | 42.56 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.26 | 36.64 |
| 12 day EMA | 37.99 | 38.39 | 38.91 |
| 20 day EMA | 39.53 | 39.92 | 40.38 |
| 35 day EMA | 41.22 | 41.54 | 41.9 |
| 50 day EMA | 42.55 | 42.82 | 43.12 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.37 | 35.6 |
| 12 day SMA | 38.69 | 39.41 | 40.01 |
| 20 day SMA | 40.62 | 40.96 | 41.37 |
| 35 day SMA | 41.97 | 42.23 | 42.54 |
| 50 day SMA | 43.14 | 43.36 | 43.52 |
| 100 day SMA | 43.55 | 43.64 | 43.71 |
| 150 day SMA | 42.56 | 42.54 | 42.51 |
| 200 day SMA | 39.77 | 39.74 | 39.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.