Login or Join
HomepageUpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 43.44 and 46.13
| Daily Target 1 | 41.2 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.89 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 46.58 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.78 (5.84%) | 42.10 | 42.10 - 44.79 | 0.1673 times | Thu 04 December 2025 | 42.31 (0.62%) | 41.10 | 41.10 - 42.50 | 1.4595 times | Wed 03 December 2025 | 42.05 (-8.19%) | 46.94 | 41.00 - 46.94 | 1.8232 times | Tue 02 December 2025 | 45.80 (1.76%) | 43.65 | 43.65 - 46.00 | 0.4556 times | Mon 01 December 2025 | 45.01 (-2.66%) | 45.00 | 45.00 - 45.01 | 0.0243 times | Fri 28 November 2025 | 46.24 (-1.62%) | 48.97 | 43.51 - 48.97 | 0.1385 times | Thu 27 November 2025 | 47.00 (8.05%) | 47.00 | 47.00 - 47.00 | 0.002 times | Wed 26 November 2025 | 43.50 (-2.9%) | 44.00 | 43.50 - 44.40 | 2.0322 times | Tue 25 November 2025 | 44.80 (-1.54%) | 45.00 | 43.70 - 48.99 | 2.4663 times | Mon 24 November 2025 | 45.50 (-1.09%) | 46.00 | 45.00 - 48.20 | 1.4312 times | Fri 21 November 2025 | 46.00 (-2.56%) | 49.00 | 45.75 - 49.00 | 2.7372 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 39.92 and 45.86
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 44.24 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.78 (-3.16%) | 45.00 | 41.00 - 46.94 | 0.444 times | Fri 28 November 2025 | 46.24 (0.52%) | 46.00 | 43.50 - 48.99 | 0.6858 times | Fri 21 November 2025 | 46.00 (-4.21%) | 45.55 | 43.55 - 49.73 | 1.4917 times | Fri 14 November 2025 | 48.02 (2.21%) | 45.00 | 42.98 - 51.00 | 1.6506 times | Fri 07 November 2025 | 46.98 (3.94%) | 45.00 | 43.07 - 51.00 | 1.3007 times | Fri 31 October 2025 | 45.20 (1.37%) | 44.05 | 43.27 - 46.35 | 1.2539 times | Thu 23 October 2025 | 44.59 (2.15%) | 44.00 | 42.52 - 45.50 | 0.936 times | Fri 17 October 2025 | 43.65 (-1.93%) | 43.05 | 43.00 - 46.00 | 1.2135 times | Fri 10 October 2025 | 44.51 (0.61%) | 44.24 | 43.27 - 46.30 | 0.7424 times | Fri 03 October 2025 | 44.24 (5.58%) | 41.90 | 40.02 - 44.80 | 0.2814 times | Fri 26 September 2025 | 41.90 (-0.55%) | 43.89 | 39.15 - 44.25 | 0.5105 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 39.92 and 45.86
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 44.24 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.78 (-3.16%) | 45.00 | 41.00 - 46.94 | 0.0259 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.2987 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.2535 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.1632 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 0.8457 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 2.6551 times | Mon 30 June 2025 | 33.33 (5.34%) | 31.98 | 29.30 - 34.45 | 0.8468 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.7149 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.4197 times | Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 2.7765 times | Fri 28 February 2025 | 31.70 (-21.16%) | 39.08 | 30.15 - 39.99 | 0.5338 times |
Indicator Analysis of UpasanaFin
Please login to view indicator analysis. or View indicator analysis of UpasanaFin 511764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 45.02 |
| 20 day DMA | 45.51 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.32 |
| 100 day DMA | 44.43 |
| 150 day DMA | 40.38 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 43.73 | 44.44 |
| 12 day EMA | 44.67 | 44.65 | 45.07 |
| 20 day EMA | 44.84 | 44.85 | 45.12 |
| 35 day EMA | 44.61 | 44.6 | 44.74 |
| 50 day EMA | 44.11 | 44.08 | 44.15 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 44.28 | 45.22 |
| 12 day SMA | 45.02 | 45.02 | 45.31 |
| 20 day SMA | 45.51 | 45.43 | 45.55 |
| 35 day SMA | 44.9 | 44.89 | 44.96 |
| 50 day SMA | 44.32 | 44.27 | 44.25 |
| 100 day SMA | 44.43 | 44.37 | 44.33 |
| 150 day SMA | 40.38 | 40.29 | 40.21 |
| 200 day SMA | 38.61 | 38.58 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.