Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sevenhill

Strong Daily Stock price targets for Sevenhill 511760 are 0.39 and 0.43

Daily Target 10.36
Daily Target 20.38
Daily Target 30.4
Daily Target 40.42
Daily Target 50.44

Daily price and volume Sevenhill

Date Closing Open Range Volume
Mon 15 December 2025 0.40 (0%) 0.39 0.38 - 0.42 0.442 times
Mon 08 December 2025 0.40 (-4.76%) 0.42 0.40 - 0.42 0.9479 times
Mon 01 December 2025 0.42 (0%) 0.40 0.40 - 0.44 1.0066 times
Mon 24 November 2025 0.42 (-4.55%) 0.42 0.42 - 0.42 0.9601 times
Mon 17 November 2025 0.44 (-4.35%) 0.46 0.44 - 0.46 1.0065 times
Mon 10 November 2025 0.46 (-4.17%) 0.48 0.46 - 0.48 0.7688 times
Mon 03 November 2025 0.48 (4.35%) 0.48 0.44 - 0.48 1.0066 times
Mon 27 October 2025 0.46 (4.55%) 0.44 0.44 - 0.46 1.0539 times
Mon 20 October 2025 0.44 (2.33%) 0.41 0.41 - 0.45 1.2539 times
Mon 13 October 2025 0.43 (-4.44%) 0.44 0.43 - 0.46 1.5538 times
Mon 06 October 2025 0.45 (-4.26%) 0.45 0.45 - 0.47 1.1744 times

Daily chart Sevenhill

Weekly price and charts Sevenhill

Strong weekly Stock price targets for Sevenhill 511760 are 0.39 and 0.43

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.4
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Sevenhill

Date Closing Open Range Volume
Mon 15 December 2025 0.40 (0%) 0.39 0.38 - 0.42 0.442 times
Mon 08 December 2025 0.40 (-4.76%) 0.42 0.40 - 0.42 0.9479 times
Mon 01 December 2025 0.42 (0%) 0.40 0.40 - 0.44 1.0066 times
Mon 24 November 2025 0.42 (-4.55%) 0.42 0.42 - 0.42 0.9601 times
Mon 17 November 2025 0.44 (-4.35%) 0.46 0.44 - 0.46 1.0065 times
Mon 10 November 2025 0.46 (-4.17%) 0.48 0.46 - 0.48 0.7688 times
Mon 03 November 2025 0.48 (4.35%) 0.48 0.44 - 0.48 1.0066 times
Mon 27 October 2025 0.46 (4.55%) 0.44 0.44 - 0.46 1.0539 times
Mon 20 October 2025 0.44 (2.33%) 0.41 0.41 - 0.45 1.2539 times
Mon 13 October 2025 0.43 (-4.44%) 0.44 0.43 - 0.46 1.5538 times
Mon 06 October 2025 0.45 (-4.26%) 0.45 0.45 - 0.47 1.1744 times

weekly chart Sevenhill

Monthly price and charts Sevenhill

Strong monthly Stock price targets for Sevenhill 511760 are 0.37 and 0.43

Monthly Target 10.35
Monthly Target 20.37
Monthly Target 30.40666666666667
Monthly Target 40.43
Monthly Target 50.47

Monthly price and volumes Sevenhill

Date Closing Open Range Volume
Mon 15 December 2025 0.40 (-4.76%) 0.40 0.38 - 0.44 0.3633 times
Mon 24 November 2025 0.42 (-8.7%) 0.48 0.42 - 0.48 0.5673 times
Mon 27 October 2025 0.46 (-2.13%) 0.45 0.41 - 0.47 0.7635 times
Mon 29 September 2025 0.47 (-6%) 0.48 0.46 - 0.54 1.434 times
Mon 25 August 2025 0.50 (-13.79%) 0.56 0.50 - 0.56 0.495 times
Mon 28 July 2025 0.58 (-17.14%) 0.67 0.58 - 0.67 0.3154 times
Mon 30 June 2025 0.70 (-12.5%) 0.76 0.70 - 0.76 0.2398 times
Fri 23 May 2025 0.80 (-1.23%) 0.78 0.74 - 0.83 1.2401 times
Wed 30 April 2025 0.81 (3.85%) 0.81 0.75 - 0.90 1.1355 times
Fri 28 March 2025 0.78 (1.3%) 0.79 0.70 - 0.91 3.446 times
Fri 28 February 2025 0.77 (-23%) 1.00 0.73 - 1.10 4.2716 times

monthly chart Sevenhill

DMA SMA EMA moving averages of Sevenhill 511760

DMA (daily moving average) of Sevenhill 511760

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.44
20 day DMA 0.47
35 day DMA 0.58
50 day DMA 0.65
100 day DMA 0.76
150 day DMA 0.86
200 day DMA 0.89

EMA (exponential moving average) of Sevenhill 511760

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.43
12 day EMA0.440.450.46
20 day EMA0.480.490.5
35 day EMA0.580.590.6
50 day EMA0.640.650.66

SMA (simple moving average) of Sevenhill 511760

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.44
12 day SMA0.440.450.45
20 day SMA0.470.480.49
35 day SMA0.580.590.6
50 day SMA0.650.660.67
100 day SMA0.760.770.77
150 day SMA0.860.870.87
200 day SMA0.890.90.9
Back to top | Use Dark Theme