Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sevenhill

Strong Daily Stock price targets for Sevenhill 511760 are 0.71 and 0.75

Daily Target 10.68
Daily Target 20.7
Daily Target 30.71666666666667
Daily Target 40.74
Daily Target 50.76

Daily price and volume Sevenhill

Date Closing Open Range Volume
Fri 03 May 2024 0.73 (4.29%) 0.69 0.69 - 0.73 0.8626 times
Thu 02 May 2024 0.70 (1.45%) 0.70 0.68 - 0.71 1.3559 times
Tue 30 April 2024 0.69 (-2.82%) 0.72 0.69 - 0.72 1.1348 times
Mon 29 April 2024 0.71 (-1.39%) 0.72 0.71 - 0.74 1.2284 times
Fri 26 April 2024 0.72 (0%) 0.71 0.71 - 0.73 0.8771 times
Thu 25 April 2024 0.72 (-1.37%) 0.73 0.71 - 0.73 1.1272 times
Wed 24 April 2024 0.73 (0%) 0.73 0.72 - 0.74 0.7456 times
Tue 23 April 2024 0.73 (-1.35%) 0.74 0.72 - 0.75 1.2215 times
Mon 22 April 2024 0.74 (0%) 0.75 0.72 - 0.75 0.7954 times
Fri 19 April 2024 0.74 (0%) 0.74 0.72 - 0.75 0.6514 times
Thu 18 April 2024 0.74 (1.37%) 0.72 0.71 - 0.75 0.8588 times

Daily chart Sevenhill

Weekly price and charts Sevenhill

Strong weekly Stock price targets for Sevenhill 511760 are 0.71 and 0.77

Weekly Target 10.66
Weekly Target 20.69
Weekly Target 30.71666666666667
Weekly Target 40.75
Weekly Target 50.78

Weekly price and volumes for Sevenhill

Date Closing Open Range Volume
Fri 03 May 2024 0.73 (1.39%) 0.72 0.68 - 0.74 0.9736 times
Fri 26 April 2024 0.72 (-2.7%) 0.75 0.71 - 0.75 1.0129 times
Fri 19 April 2024 0.74 (-3.9%) 0.74 0.71 - 0.76 0.6892 times
Fri 12 April 2024 0.77 (-1.28%) 0.80 0.76 - 0.85 0.9557 times
Fri 05 April 2024 0.78 (14.71%) 0.68 0.66 - 0.78 1.086 times
Thu 28 March 2024 0.68 (-4.23%) 0.69 0.66 - 0.71 0.5604 times
Fri 22 March 2024 0.71 (1.43%) 0.70 0.67 - 0.74 0.9719 times
Fri 15 March 2024 0.70 (-13.58%) 0.82 0.70 - 0.82 1.09 times
Thu 07 March 2024 0.81 (-4.71%) 0.87 0.78 - 0.87 0.9204 times
Sat 02 March 2024 0.85 (-1.16%) 0.88 0.82 - 0.89 1.74 times
Fri 23 February 2024 0.86 (2.38%) 0.87 0.83 - 0.90 2.3314 times

weekly chart Sevenhill

Monthly price and charts Sevenhill

Strong monthly Stock price targets for Sevenhill 511760 are 0.71 and 0.76

Monthly Target 10.66
Monthly Target 20.7
Monthly Target 30.71333333333333
Monthly Target 40.75
Monthly Target 50.76

Monthly price and volumes Sevenhill

Date Closing Open Range Volume
Fri 03 May 2024 0.73 (5.8%) 0.70 0.68 - 0.73 0.0659 times
Tue 30 April 2024 0.69 (1.47%) 0.68 0.66 - 0.85 0.5932 times
Thu 28 March 2024 0.68 (-19.05%) 0.85 0.66 - 0.88 0.5379 times
Thu 29 February 2024 0.84 (-6.67%) 0.90 0.78 - 0.93 1.2708 times
Wed 31 January 2024 0.90 (34.33%) 0.68 0.67 - 1.06 2.8048 times
Fri 29 December 2023 0.67 (13.56%) 0.58 0.56 - 0.70 1.2581 times
Thu 30 November 2023 0.59 (-1.67%) 0.62 0.56 - 0.64 0.5952 times
Tue 31 October 2023 0.60 (-4.76%) 0.64 0.54 - 0.65 0.5583 times
Fri 29 September 2023 0.63 (8.62%) 0.58 0.57 - 0.71 1.137 times
Thu 31 August 2023 0.58 (18.37%) 0.49 0.46 - 0.70 1.1788 times
Mon 31 July 2023 0.49 (-9.26%) 0.55 0.47 - 0.55 0.7817 times

monthly chart Sevenhill

DMA SMA EMA moving averages of Sevenhill 511760

DMA (daily moving average) of Sevenhill 511760

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.74
35 day DMA 0.73
50 day DMA 0.77
100 day DMA 0.78
150 day DMA 0.72
200 day DMA 0.68

EMA (exponential moving average) of Sevenhill 511760

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.710.71
12 day EMA0.730.730.73
20 day EMA0.740.740.74
35 day EMA0.780.780.78
50 day EMA0.780.780.78

SMA (simple moving average) of Sevenhill 511760

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.720.720.73
20 day SMA0.740.740.74
35 day SMA0.730.730.74
50 day SMA0.770.770.77
100 day SMA0.780.780.78
150 day SMA0.720.720.72
200 day SMA0.680.680.68
Back to top | Use Dark Theme