Login or Join
HomepageMansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 74.52 and 78.47
| Daily Target 1 | 71.81 |
| Daily Target 2 | 73.28 |
| Daily Target 3 | 75.763333333333 |
| Daily Target 4 | 77.23 |
| Daily Target 5 | 79.71 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.74 (-6.46%) | 74.30 | 74.30 - 78.25 | 1.013 times | Thu 04 December 2025 | 79.90 (1.67%) | 80.55 | 79.90 - 80.99 | 0.5399 times | Wed 03 December 2025 | 78.59 (14.03%) | 72.00 | 72.00 - 80.00 | 4.1739 times | Tue 02 December 2025 | 68.92 (-6.6%) | 73.79 | 65.05 - 73.79 | 0.0629 times | Mon 01 December 2025 | 73.79 (0.33%) | 73.55 | 68.90 - 74.99 | 0.5166 times | Fri 28 November 2025 | 73.55 (-0.3%) | 74.13 | 73.06 - 74.13 | 0.2734 times | Thu 27 November 2025 | 73.77 (8.45%) | 79.00 | 68.35 - 79.00 | 2.492 times | Wed 26 November 2025 | 68.02 (0.18%) | 74.99 | 68.01 - 78.00 | 0.3985 times | Tue 25 November 2025 | 67.90 (6.29%) | 73.00 | 67.80 - 73.00 | 0.0878 times | Mon 24 November 2025 | 63.88 (-11.29%) | 70.57 | 63.01 - 74.00 | 0.442 times | Fri 21 November 2025 | 72.01 (-0.63%) | 72.00 | 71.90 - 72.47 | 0.0482 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 69.9 and 85.84
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 73.593333333333 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 89.53 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.74 (1.62%) | 73.55 | 65.05 - 80.99 | 2.9636 times | Fri 28 November 2025 | 73.55 (2.14%) | 70.57 | 63.01 - 79.00 | 1.7359 times | Fri 21 November 2025 | 72.01 (-2.69%) | 68.50 | 65.00 - 77.50 | 1.668 times | Fri 14 November 2025 | 74.00 (7.62%) | 68.76 | 63.00 - 74.00 | 0.7265 times | Fri 07 November 2025 | 68.76 (-5.56%) | 73.00 | 68.00 - 75.74 | 0.3793 times | Fri 31 October 2025 | 72.81 (1.7%) | 70.83 | 68.00 - 74.89 | 0.4392 times | Thu 23 October 2025 | 71.59 (4.76%) | 68.01 | 66.98 - 77.00 | 0.9948 times | Fri 17 October 2025 | 68.34 (-4.42%) | 77.00 | 68.00 - 77.00 | 0.7144 times | Fri 10 October 2025 | 71.50 (-3.6%) | 74.10 | 70.01 - 79.50 | 0.0781 times | Fri 03 October 2025 | 74.17 (3.75%) | 78.00 | 70.76 - 78.00 | 0.3001 times | Fri 26 September 2025 | 71.49 (-8.17%) | 77.85 | 66.02 - 79.99 | 1.6304 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 69.9 and 85.84
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 73.593333333333 |
| Monthly Target 4 | 82.14 |
| Monthly Target 5 | 89.53 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.74 (1.62%) | 73.55 | 65.05 - 80.99 | 0.7756 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 1.1803 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.6062 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 1.5347 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 1.1063 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 1.0419 times | Mon 30 June 2025 | 69.53 (21.62%) | 62.88 | 56.41 - 88.52 | 2.5174 times | Fri 30 May 2025 | 57.17 (-1.12%) | 52.12 | 48.55 - 63.59 | 0.7663 times | Tue 29 April 2025 | 57.82 (-0.31%) | 58.00 | 49.00 - 58.00 | 0.3778 times | Fri 28 March 2025 | 58.00 (-8.96%) | 63.71 | 56.05 - 66.25 | 0.0934 times | Fri 28 February 2025 | 63.71 (4.44%) | 58.10 | 57.86 - 74.38 | 0.5889 times |
Indicator Analysis of MansiFinanc
Please login to view indicator analysis. or View indicator analysis of MansiFinanc 511758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 72.3 |
| 20 day DMA | 71.4 |
| 35 day DMA | 71.44 |
| 50 day DMA | 72.11 |
| 100 day DMA | 71.55 |
| 150 day DMA | 68.26 |
| 200 day DMA | 66.92 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.68 | 73.57 |
| 12 day EMA | 73.42 | 73.18 | 71.96 |
| 20 day EMA | 72.6 | 72.37 | 71.58 |
| 35 day EMA | 72.43 | 72.29 | 71.84 |
| 50 day EMA | 72.77 | 72.69 | 72.4 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 74.95 | 73.72 |
| 12 day SMA | 72.3 | 71.79 | 70.99 |
| 20 day SMA | 71.4 | 71.38 | 70.81 |
| 35 day SMA | 71.44 | 71.46 | 71.22 |
| 50 day SMA | 72.11 | 72.18 | 72.14 |
| 100 day SMA | 71.55 | 71.53 | 71.42 |
| 150 day SMA | 68.26 | 68.12 | 67.95 |
| 200 day SMA | 66.92 | 66.87 | 66.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.