Login or Join
HomepageMansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 56.74 and 57.9
| Daily Target 1 | 56.36 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 57.52 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 58.68 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.88 (-0.07%) | 57.92 | 56.76 - 57.92 | 1.005 times | Thu 25 April 2024 | 57.92 (-4.99%) | 62.73 | 57.92 - 62.73 | 0.1563 times | Wed 24 April 2024 | 60.96 (0.3%) | 62.50 | 57.75 - 62.73 | 1.3024 times | Tue 23 April 2024 | 60.78 (-4.99%) | 66.00 | 60.78 - 66.00 | 0.104 times | Mon 22 April 2024 | 63.97 (4.03%) | 63.50 | 62.50 - 63.97 | 0.0166 times | Fri 19 April 2024 | 61.49 (-4.52%) | 67.62 | 61.18 - 67.62 | 3.3124 times | Thu 18 April 2024 | 64.40 (-0.62%) | 68.00 | 61.56 - 68.00 | 0.8533 times | Tue 16 April 2024 | 64.80 (2.86%) | 63.50 | 61.74 - 65.00 | 1.0043 times | Mon 15 April 2024 | 63.00 (5%) | 60.75 | 58.00 - 63.00 | 2.2219 times | Fri 12 April 2024 | 60.00 (-1.23%) | 61.50 | 57.72 - 61.50 | 0.0238 times | Wed 10 April 2024 | 60.75 (0%) | 61.75 | 57.72 - 61.75 | 0.0285 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 52.7 and 61.94
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 60.213333333333 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.88 (-5.87%) | 63.50 | 56.76 - 66.00 | 1.097 times | Fri 19 April 2024 | 61.49 (2.48%) | 60.75 | 58.00 - 68.00 | 3.1379 times | Fri 12 April 2024 | 60.00 (-1.15%) | 61.75 | 57.67 - 61.75 | 0.1145 times | Fri 05 April 2024 | 60.70 (19.32%) | 52.50 | 51.62 - 60.70 | 0.2717 times | Thu 28 March 2024 | 50.87 (14.7%) | 46.56 | 44.35 - 50.90 | 0.1409 times | Fri 22 March 2024 | 44.35 (-3.69%) | 44.00 | 38.75 - 47.20 | 0.1662 times | Fri 15 March 2024 | 46.05 (-15.63%) | 57.29 | 46.05 - 57.29 | 0.3552 times | Thu 07 March 2024 | 54.58 (-8.97%) | 61.90 | 54.58 - 63.00 | 0.6375 times | Sat 02 March 2024 | 59.96 (13.8%) | 55.07 | 49.70 - 60.10 | 2.0076 times | Fri 23 February 2024 | 52.69 (8.68%) | 50.75 | 44.25 - 52.90 | 2.0715 times | Fri 16 February 2024 | 48.48 (7.23%) | 47.47 | 45.39 - 50.15 | 0.5579 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 54.75 and 71.13
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 59.166666666667 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.88 (13.78%) | 52.50 | 51.62 - 68.00 | 2.7954 times | Thu 28 March 2024 | 50.87 (-10.93%) | 57.11 | 38.75 - 63.00 | 1.0646 times | Thu 29 February 2024 | 57.11 (46.44%) | 39.00 | 39.00 - 57.70 | 2.6987 times | Tue 30 January 2024 | 39.00 (8.97%) | 37.55 | 37.39 - 47.25 | 1.898 times | Fri 29 December 2023 | 35.79 (-15.63%) | 42.40 | 34.80 - 42.40 | 0.3654 times | Tue 28 November 2023 | 42.42 (-1.46%) | 40.90 | 37.83 - 44.00 | 0.5204 times | Mon 23 October 2023 | 43.05 (1.2%) | 44.66 | 37.00 - 46.20 | 0.0862 times | Fri 22 September 2023 | 42.54 (-6.51%) | 45.50 | 42.42 - 47.00 | 0.0818 times | Wed 30 August 2023 | 45.50 (-4.21%) | 47.25 | 44.89 - 47.25 | 0.0925 times | Wed 26 July 2023 | 47.50 (8%) | 44.90 | 40.66 - 49.00 | 0.3969 times | Wed 28 June 2023 | 43.98 (5.92%) | 41.50 | 36.66 - 44.20 | 0.8613 times |
Indicator Analysis of MansiFinanc
Please login to view indicator analysis. or View indicator analysis of MansiFinanc 511758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 61.39 |
| 20 day DMA | 59.03 |
| 35 day DMA | 55.12 |
| 50 day DMA | 53.99 |
| 100 day DMA | 47.72 |
| 150 day DMA | 46.56 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 60.51 | 61.8 |
| 12 day EMA | 59.88 | 60.24 | 60.66 |
| 20 day EMA | 58.5 | 58.56 | 58.63 |
| 35 day EMA | 56.56 | 56.48 | 56.4 |
| 50 day EMA | 53.74 | 53.57 | 53.39 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 61.02 | 62.32 |
| 12 day SMA | 61.39 | 61.59 | 61.82 |
| 20 day SMA | 59.03 | 58.46 | 57.78 |
| 35 day SMA | 55.12 | 55.18 | 55.18 |
| 50 day SMA | 53.99 | 53.78 | 53.53 |
| 100 day SMA | 47.72 | 47.54 | 47.38 |
| 150 day SMA | 46.56 | 46.47 | 46.37 |
| 200 day SMA | 45.77 | 45.68 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.