Login or Join
HomepageMansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 74.46 and 81.03
| Daily Target 1 | 69 |
| Daily Target 2 | 73.35 |
| Daily Target 3 | 75.57 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 82.14 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.70 (2.37%) | 75.90 | 71.22 - 77.79 | 0.0888 times | Wed 11 February 2026 | 75.90 (-0.51%) | 76.29 | 75.90 - 76.29 | 0.3761 times | Tue 10 February 2026 | 76.29 (0%) | 76.29 | 76.29 - 76.29 | 0.0123 times | Mon 09 February 2026 | 76.29 (8.99%) | 72.00 | 72.00 - 76.59 | 0.1739 times | Fri 06 February 2026 | 70.00 (-1.38%) | 70.00 | 70.00 - 70.01 | 0.3884 times | Wed 04 February 2026 | 70.98 (4.35%) | 70.88 | 69.50 - 70.98 | 0.7472 times | Tue 03 February 2026 | 68.02 (-2.45%) | 66.61 | 66.50 - 69.63 | 4.4155 times | Mon 02 February 2026 | 69.73 (-2.48%) | 69.30 | 68.00 - 70.99 | 0.7682 times | Sun 01 February 2026 | 71.50 (-0.67%) | 74.89 | 71.50 - 74.89 | 0.2663 times | Fri 30 January 2026 | 71.98 (2.24%) | 66.92 | 66.88 - 72.00 | 2.7633 times | Thu 29 January 2026 | 70.40 (-4.99%) | 70.55 | 70.40 - 70.55 | 1.2454 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 74.46 and 81.03
| Weekly Target 1 | 69 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 75.57 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.70 (11%) | 72.00 | 71.22 - 77.79 | 0.0393 times | Fri 06 February 2026 | 70.00 (-2.75%) | 74.89 | 66.50 - 74.89 | 0.3974 times | Fri 30 January 2026 | 71.98 (-9.57%) | 79.60 | 66.88 - 79.60 | 0.2623 times | Fri 23 January 2026 | 79.60 (6.7%) | 71.11 | 71.02 - 80.10 | 0.0487 times | Fri 16 January 2026 | 74.60 (-6.02%) | 75.50 | 74.60 - 80.99 | 0.1235 times | Fri 09 January 2026 | 79.38 (-4.93%) | 81.83 | 75.12 - 83.35 | 0.252 times | Fri 02 January 2026 | 83.50 (0.7%) | 87.06 | 78.21 - 87.90 | 0.6016 times | Fri 26 December 2025 | 82.92 (0.14%) | 82.80 | 74.90 - 82.92 | 0.4969 times | Fri 19 December 2025 | 82.80 (-7.35%) | 102.00 | 82.62 - 111.95 | 7.0983 times | Fri 12 December 2025 | 89.37 (19.57%) | 80.80 | 72.51 - 89.37 | 0.6799 times | Fri 05 December 2025 | 74.74 (1.62%) | 73.55 | 65.05 - 80.99 | 0.604 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 72.1 and 83.39
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 73.996666666667 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 85.29 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.70 (7.95%) | 74.89 | 66.50 - 77.79 | 0.2506 times | Fri 30 January 2026 | 71.98 (-14.68%) | 80.20 | 66.88 - 84.00 | 0.5442 times | Wed 31 December 2025 | 84.36 (14.7%) | 73.55 | 65.05 - 111.95 | 5.2909 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.5299 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.2709 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 0.6859 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 0.4944 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 0.4656 times | Mon 30 June 2025 | 69.53 (21.62%) | 62.88 | 56.41 - 88.52 | 1.1251 times | Fri 30 May 2025 | 57.17 (-1.12%) | 52.12 | 48.55 - 63.59 | 0.3425 times | Tue 29 April 2025 | 57.82 (-0.31%) | 58.00 | 49.00 - 58.00 | 0.1688 times |
Indicator Analysis of MansiFinanc
Please login to view indicator analysis. or View indicator analysis of MansiFinanc 511758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 72.74 |
| 20 day DMA | 74.39 |
| 35 day DMA | 77.05 |
| 50 day DMA | 78.91 |
| 100 day DMA | 75.45 |
| 150 day DMA | 73.83 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 74.44 | 73.71 |
| 12 day EMA | 74.51 | 73.93 | 73.57 |
| 20 day EMA | 74.98 | 74.69 | 74.56 |
| 35 day EMA | 76.17 | 76.08 | 76.09 |
| 50 day EMA | 77.97 | 77.98 | 78.06 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 73.89 | 72.32 |
| 12 day SMA | 72.74 | 72.77 | 73.07 |
| 20 day SMA | 74.39 | 74.45 | 74.59 |
| 35 day SMA | 77.05 | 77.08 | 77.28 |
| 50 day SMA | 78.91 | 78.83 | 78.79 |
| 100 day SMA | 75.45 | 75.46 | 75.43 |
| 150 day SMA | 73.83 | 73.8 | 73.75 |
| 200 day SMA | 70.56 | 70.45 | 70.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.