Login or Join
HomepageMansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 66.12 and 69.81
| Daily Target 1 | 63.05 |
| Daily Target 2 | 65.5 |
| Daily Target 3 | 66.743333333333 |
| Daily Target 4 | 69.19 |
| Daily Target 5 | 70.43 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.94 (4.88%) | 64.30 | 64.30 - 67.99 | 0.4311 times | Wed 08 April 2026 | 64.78 (0.09%) | 64.78 | 64.78 - 64.78 | 0.1338 times | Tue 07 April 2026 | 64.72 (-0.49%) | 64.72 | 64.72 - 64.72 | 0.1858 times | Mon 06 April 2026 | 65.04 (-8.39%) | 63.90 | 63.90 - 65.25 | 4.6005 times | Thu 02 April 2026 | 71.00 (0.85%) | 70.39 | 66.20 - 75.15 | 2.0959 times | Wed 01 April 2026 | 70.40 (10%) | 65.00 | 65.00 - 70.40 | 0.654 times | Mon 30 March 2026 | 64.00 (-1.75%) | 62.16 | 59.00 - 64.00 | 0.9365 times | Fri 27 March 2026 | 65.14 (-9.78%) | 65.06 | 65.06 - 65.14 | 0.0446 times | Wed 25 March 2026 | 72.20 (3.44%) | 74.80 | 72.20 - 74.80 | 0.1226 times | Fri 20 March 2026 | 69.80 (2.92%) | 74.48 | 69.80 - 74.48 | 0.7952 times | Thu 19 March 2026 | 67.82 (-3.8%) | 70.50 | 65.85 - 70.50 | 0.1263 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 65.92 and 70.01
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 66.61 |
| Weekly Target 4 | 69.32 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.94 (-4.31%) | 63.90 | 63.90 - 67.99 | 1.0561 times | Thu 02 April 2026 | 71.00 (9%) | 62.16 | 59.00 - 75.15 | 0.7275 times | Fri 27 March 2026 | 65.14 (-6.68%) | 74.80 | 65.06 - 74.80 | 0.033 times | Fri 20 March 2026 | 69.80 (-2.38%) | 71.50 | 65.15 - 74.48 | 0.5127 times | Fri 13 March 2026 | 71.50 (1.27%) | 70.60 | 66.00 - 71.60 | 1.601 times | Fri 06 March 2026 | 70.60 (-5.27%) | 67.26 | 66.01 - 72.99 | 0.143 times | Thu 26 February 2026 | 74.53 (3.51%) | 72.50 | 64.91 - 77.00 | 0.7165 times | Fri 20 February 2026 | 72.00 (-6.02%) | 76.61 | 71.11 - 76.61 | 0.8874 times | Fri 13 February 2026 | 76.61 (9.44%) | 72.00 | 71.22 - 77.79 | 0.4056 times | Fri 06 February 2026 | 70.00 (-2.75%) | 74.89 | 66.50 - 74.89 | 3.9171 times | Fri 30 January 2026 | 71.98 (-9.57%) | 79.60 | 66.88 - 79.60 | 2.586 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 65.92 and 77.17
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 62.84 |
| Monthly Target 3 | 68.996666666667 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 80.25 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.94 (6.16%) | 65.00 | 63.90 - 75.15 | 0.105 times | Mon 30 March 2026 | 64.00 (-14.13%) | 67.26 | 59.00 - 74.80 | 0.1625 times | Thu 26 February 2026 | 74.53 (3.54%) | 74.89 | 64.91 - 77.79 | 0.3893 times | Fri 30 January 2026 | 71.98 (-14.68%) | 80.20 | 66.88 - 84.00 | 0.614 times | Wed 31 December 2025 | 84.36 (14.7%) | 73.55 | 65.05 - 111.95 | 5.9689 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.5978 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.3057 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 0.7737 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 0.5578 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 0.5253 times | Mon 30 June 2025 | 69.53 (21.62%) | 62.88 | 56.41 - 88.52 | 1.2692 times |
Indicator Analysis of MansiFinanc
Please login to view indicator analysis. or View indicator analysis of MansiFinanc 511758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 67.78 |
| 20 day DMA | 68.75 |
| 35 day DMA | 70.5 |
| 50 day DMA | 71.45 |
| 100 day DMA | 74.49 |
| 150 day DMA | 74.04 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 66.1 | 66.76 |
| 12 day EMA | 67.61 | 67.55 | 68.05 |
| 20 day EMA | 68.56 | 68.62 | 69.02 |
| 35 day EMA | 70.08 | 70.21 | 70.53 |
| 50 day EMA | 71.51 | 71.66 | 71.94 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 67.19 | 67.03 |
| 12 day SMA | 67.78 | 67.94 | 68.5 |
| 20 day SMA | 68.75 | 68.65 | 68.78 |
| 35 day SMA | 70.5 | 70.74 | 70.89 |
| 50 day SMA | 71.45 | 71.59 | 71.86 |
| 100 day SMA | 74.49 | 74.5 | 74.58 |
| 150 day SMA | 74.04 | 74.07 | 74.12 |
| 200 day SMA | 72.74 | 72.71 | 72.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.