Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 82.06 and 85.55
| Daily Target 1 | 81.37 |
| Daily Target 2 | 82.74 |
| Daily Target 3 | 84.863333333333 |
| Daily Target 4 | 86.23 |
| Daily Target 5 | 88.35 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.10 (-0.59%) | 85.00 | 83.50 - 86.99 | 0.0543 times | Thu 09 April 2026 | 84.60 (5.32%) | 82.15 | 82.15 - 86.40 | 0.2253 times | Wed 08 April 2026 | 80.33 (2.24%) | 81.89 | 80.05 - 83.10 | 0.0667 times | Tue 07 April 2026 | 78.57 (0.08%) | 79.55 | 77.60 - 81.90 | 0.0672 times | Mon 06 April 2026 | 78.51 (-0.7%) | 77.70 | 76.71 - 79.55 | 0.0848 times | Thu 02 April 2026 | 79.06 (-0.63%) | 79.56 | 78.01 - 80.00 | 0.0632 times | Wed 01 April 2026 | 79.56 (2.21%) | 81.01 | 78.21 - 81.01 | 0.0789 times | Mon 30 March 2026 | 77.84 (-3.76%) | 79.26 | 75.65 - 83.00 | 0.0999 times | Fri 27 March 2026 | 80.88 (-2.24%) | 80.55 | 75.41 - 83.00 | 0.8767 times | Wed 25 March 2026 | 82.73 (-1.43%) | 83.93 | 80.19 - 85.11 | 8.3829 times | Tue 24 March 2026 | 83.93 (1.72%) | 84.00 | 80.15 - 85.00 | 1.5859 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 80.41 and 90.69
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 88.49 |
| Weekly Target 5 | 92.88 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.10 (6.37%) | 77.70 | 76.71 - 86.99 | 0.3392 times | Thu 02 April 2026 | 79.06 (-2.25%) | 79.26 | 75.65 - 83.00 | 0.1647 times | Fri 27 March 2026 | 80.88 (-8.08%) | 87.75 | 75.41 - 87.75 | 7.7366 times | Fri 20 March 2026 | 87.99 (0.85%) | 88.90 | 84.95 - 95.00 | 0.4496 times | Fri 13 March 2026 | 87.25 (-7.87%) | 94.94 | 85.51 - 95.00 | 0.2393 times | Fri 06 March 2026 | 94.70 (13.56%) | 85.05 | 80.10 - 100.00 | 0.3041 times | Fri 27 February 2026 | 83.39 (-9.38%) | 93.86 | 81.00 - 96.00 | 0.1293 times | Fri 20 February 2026 | 92.02 (-4.94%) | 96.80 | 90.40 - 96.80 | 0.4005 times | Fri 13 February 2026 | 96.80 (2.37%) | 97.00 | 92.00 - 98.00 | 0.0664 times | Fri 06 February 2026 | 94.56 (-2.21%) | 98.00 | 91.20 - 104.45 | 0.1703 times | Fri 30 January 2026 | 96.70 (-4.45%) | 102.40 | 95.20 - 102.40 | 0.0571 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 80.41 and 90.69
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 78.21 |
| Monthly Target 3 | 82.6 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.10 (8.04%) | 81.01 | 76.71 - 86.99 | 0.1541 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 3.1108 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.271 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2338 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.029 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2084 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.8659 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.3807 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.057 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.6892 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.564 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 81.05 |
| 20 day DMA | 84.63 |
| 35 day DMA | 87.86 |
| 50 day DMA | 90.35 |
| 100 day DMA | 97.27 |
| 150 day DMA | 103.42 |
| 200 day DMA | 107.99 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 81.31 | 79.67 |
| 12 day EMA | 82.54 | 82.26 | 81.84 |
| 20 day EMA | 84.24 | 84.26 | 84.22 |
| 35 day EMA | 87.11 | 87.29 | 87.45 |
| 50 day EMA | 90.23 | 90.48 | 90.72 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 80.21 | 79.21 |
| 12 day SMA | 81.05 | 81.38 | 81.8 |
| 20 day SMA | 84.63 | 85.1 | 85.57 |
| 35 day SMA | 87.86 | 88.14 | 88.49 |
| 50 day SMA | 90.35 | 90.64 | 90.97 |
| 100 day SMA | 97.27 | 97.5 | 97.73 |
| 150 day SMA | 103.42 | 103.65 | 103.81 |
| 200 day SMA | 107.99 | 108.2 | 108.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.