Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 87.43 and 89.97
| Daily Target 1 | 86.89 |
| Daily Target 2 | 87.96 |
| Daily Target 3 | 89.43 |
| Daily Target 4 | 90.5 |
| Daily Target 5 | 91.97 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.03 (0.19%) | 89.59 | 88.36 - 90.90 | 0.5807 times | Thu 03 September 2026 | 88.86 (2.88%) | 88.89 | 85.30 - 91.00 | 1.7536 times | Wed 02 September 2026 | 86.37 (9.47%) | 82.40 | 80.00 - 89.30 | 5.9592 times | Tue 01 September 2026 | 78.90 (1.17%) | 77.85 | 75.00 - 83.40 | 0.7684 times | Mon 31 August 2026 | 77.99 (1.26%) | 77.15 | 77.00 - 79.75 | 0.2383 times | Fri 28 August 2026 | 77.02 (1.08%) | 79.80 | 73.35 - 79.80 | 0.0807 times | Thu 27 August 2026 | 76.20 (3.41%) | 74.50 | 74.00 - 76.20 | 0.0577 times | Wed 26 August 2026 | 73.69 (-1.55%) | 76.90 | 70.24 - 76.90 | 0.333 times | Tue 25 August 2026 | 74.85 (2.04%) | 73.71 | 71.05 - 74.85 | 0.1773 times | Mon 24 August 2026 | 73.35 (-2.2%) | 74.00 | 72.51 - 74.99 | 0.0511 times | Fri 21 August 2026 | 75.00 (1.63%) | 75.00 | 72.05 - 75.00 | 0.0054 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 82.02 and 98.02
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 79.02 |
| Weekly Target 3 | 85.01 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 101.01 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.03 (15.59%) | 77.15 | 75.00 - 91.00 | 5.6636 times | Fri 28 August 2026 | 77.02 (2.69%) | 74.00 | 70.24 - 79.80 | 0.4262 times | Fri 21 August 2026 | 75.00 (2.32%) | 73.66 | 66.00 - 75.35 | 0.1658 times | Fri 14 August 2026 | 73.30 (-4.83%) | 77.50 | 71.01 - 79.50 | 0.1966 times | Fri 07 August 2026 | 77.02 (-1.13%) | 78.51 | 76.15 - 81.00 | 0.2085 times | Fri 31 July 2026 | 77.90 (-0.14%) | 78.00 | 75.15 - 83.95 | 0.4048 times | Fri 24 July 2026 | 78.01 (1.06%) | 77.20 | 77.00 - 82.90 | 0.1504 times | Fri 17 July 2026 | 77.19 (-2.91%) | 78.01 | 76.40 - 81.00 | 1.4164 times | Fri 10 July 2026 | 79.50 (3.92%) | 81.91 | 76.50 - 81.91 | 0.8972 times | Fri 03 July 2026 | 76.50 (-4.72%) | 79.49 | 76.00 - 83.00 | 0.4707 times | Thu 25 June 2026 | 80.29 (6.47%) | 75.60 | 73.50 - 81.00 | 16.6631 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 82.02 and 98.02
| Monthly Target 1 | 69.01 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 85.01 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 101.01 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.03 (14.16%) | 77.85 | 75.00 - 91.00 | 0.3032 times | Mon 31 August 2026 | 77.99 (0.12%) | 78.51 | 66.00 - 81.00 | 0.0627 times | Fri 31 July 2026 | 77.90 (-2.36%) | 79.78 | 75.15 - 83.95 | 0.162 times | Tue 30 June 2026 | 79.78 (-3.07%) | 79.99 | 73.26 - 84.64 | 1.3644 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.8542 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.3809 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 4.6031 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.4011 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.346 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.5226 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.3084 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 78.76 |
| 20 day DMA | 76.72 |
| 35 day DMA | 77.42 |
| 50 day DMA | 77.69 |
| 100 day DMA | 77.65 |
| 150 day DMA | 81.98 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.08 | 83.11 | 80.23 |
| 12 day EMA | 80.78 | 79.28 | 77.54 |
| 20 day EMA | 79.03 | 77.98 | 76.84 |
| 35 day EMA | 78.05 | 77.4 | 76.73 |
| 50 day EMA | 78.24 | 77.8 | 77.35 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 81.83 | 79.3 |
| 12 day SMA | 78.76 | 77.34 | 75.76 |
| 20 day SMA | 76.72 | 76.12 | 75.58 |
| 35 day SMA | 77.42 | 77.09 | 76.77 |
| 50 day SMA | 77.69 | 77.43 | 77.16 |
| 100 day SMA | 77.65 | 77.6 | 77.52 |
| 150 day SMA | 81.98 | 82.06 | 82.14 |
| 200 day SMA | 87.57 | 87.67 | 87.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.