Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 101.4 and 104.35
| Daily Target 1 | 100.62 |
| Daily Target 2 | 102.18 |
| Daily Target 3 | 103.56666666667 |
| Daily Target 4 | 105.13 |
| Daily Target 5 | 106.52 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.75 (-0.53%) | 103.90 | 102.00 - 104.95 | 0.1585 times | Mon 08 December 2025 | 104.30 (0%) | 104.30 | 104.30 - 105.80 | 0.2967 times | Fri 05 December 2025 | 104.30 (-3.2%) | 107.70 | 102.05 - 107.90 | 1.385 times | Thu 04 December 2025 | 107.75 (6.47%) | 101.65 | 100.50 - 111.10 | 2.3476 times | Wed 03 December 2025 | 101.20 (0.25%) | 102.75 | 100.35 - 102.75 | 0.0451 times | Tue 02 December 2025 | 100.95 (-1.51%) | 102.50 | 98.00 - 102.75 | 1.7039 times | Mon 01 December 2025 | 102.50 (-2.43%) | 105.55 | 101.30 - 105.65 | 1.5068 times | Fri 28 November 2025 | 105.05 (-1.78%) | 105.55 | 103.55 - 105.95 | 0.1839 times | Thu 27 November 2025 | 106.95 (-1.75%) | 108.85 | 103.30 - 111.55 | 0.8712 times | Wed 26 November 2025 | 108.85 (3.32%) | 105.35 | 102.00 - 112.00 | 1.5013 times | Tue 25 November 2025 | 105.35 (0.33%) | 105.45 | 102.40 - 105.45 | 0.0545 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 100.98 and 104.78
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 103.85 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.75 (-0.53%) | 104.30 | 102.00 - 105.80 | 0.085 times | Fri 05 December 2025 | 104.30 (-0.71%) | 105.55 | 98.00 - 111.10 | 1.3042 times | Fri 28 November 2025 | 105.05 (-2.01%) | 107.10 | 102.00 - 112.00 | 0.5583 times | Fri 21 November 2025 | 107.20 (-3.07%) | 112.00 | 105.25 - 113.95 | 0.3394 times | Fri 14 November 2025 | 110.60 (2.22%) | 108.20 | 104.95 - 113.00 | 0.4479 times | Fri 07 November 2025 | 108.20 (-2.61%) | 108.10 | 106.70 - 113.20 | 0.3871 times | Fri 31 October 2025 | 111.10 (-2.88%) | 115.40 | 108.00 - 118.50 | 0.9536 times | Thu 23 October 2025 | 114.40 (-1.84%) | 115.80 | 113.95 - 119.50 | 0.1409 times | Fri 17 October 2025 | 116.55 (-0.98%) | 117.70 | 113.50 - 129.95 | 1.5788 times | Fri 10 October 2025 | 117.70 (7.34%) | 110.15 | 102.00 - 118.40 | 4.2048 times | Fri 03 October 2025 | 109.65 (-0.36%) | 113.50 | 106.25 - 117.60 | 0.6998 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 94.33 and 107.43
| Monthly Target 1 | 91.18 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 104.28333333333 |
| Monthly Target 4 | 110.57 |
| Monthly Target 5 | 117.38 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.75 (-1.24%) | 105.55 | 98.00 - 111.10 | 0.2035 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2539 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 1.0615 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.6925 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.2958 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 2.0708 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.9173 times | Fri 30 May 2025 | 543.85 (-3.64%) | 564.40 | 480.10 - 615.00 | 0.8036 times | Wed 30 April 2025 | 564.40 (5.59%) | 550.00 | 499.95 - 627.90 | 0.2388 times | Fri 28 March 2025 | 534.50 (-2.04%) | 545.00 | 482.00 - 550.00 | 0.4624 times | Fri 28 February 2025 | 545.65 (-21.06%) | 690.00 | 520.00 - 694.95 | 0.1487 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 104.26 |
| 12 day DMA | 104.66 |
| 20 day DMA | 106.1 |
| 35 day DMA | 108.81 |
| 50 day DMA | 110.08 |
| 100 day DMA | 115.15 |
| 150 day DMA | 182.39 |
| 200 day DMA | 275.82 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.18 | 104.39 | 104.44 |
| 12 day EMA | 104.93 | 105.15 | 105.31 |
| 20 day EMA | 106.08 | 106.32 | 106.53 |
| 35 day EMA | 108.1 | 108.36 | 108.6 |
| 50 day EMA | 110.23 | 110.49 | 110.74 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.26 | 103.7 | 103.34 |
| 12 day SMA | 104.66 | 104.95 | 105.24 |
| 20 day SMA | 106.1 | 106.4 | 106.6 |
| 35 day SMA | 108.81 | 109.33 | 109.85 |
| 50 day SMA | 110.08 | 110.4 | 110.68 |
| 100 day SMA | 115.15 | 115.41 | 115.7 |
| 150 day SMA | 182.39 | 185.46 | 188.54 |
| 200 day SMA | 275.82 | 278.69 | 281.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.