Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 69.81 and 73.81
| Daily Target 1 | 66.87 |
| Daily Target 2 | 68.74 |
| Daily Target 3 | 70.87 |
| Daily Target 4 | 72.74 |
| Daily Target 5 | 74.87 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.61 (-2.13%) | 69.00 | 69.00 - 73.00 | 1.5588 times | Tue 27 October 2026 | 72.15 (-3.67%) | 75.00 | 72.00 - 75.00 | 0.8269 times | Mon 26 October 2026 | 74.90 (2.6%) | 74.00 | 73.60 - 74.90 | 0.1791 times | Fri 23 October 2026 | 73.00 (-2.67%) | 70.61 | 68.00 - 73.00 | 1.1218 times | Thu 22 October 2026 | 75.00 (-0.13%) | 77.00 | 75.00 - 77.00 | 0.0085 times | Wed 21 October 2026 | 75.10 (-1.29%) | 77.00 | 75.00 - 79.60 | 3.2458 times | Mon 19 October 2026 | 76.08 (-2.98%) | 74.20 | 74.20 - 80.90 | 2.8474 times | Fri 16 October 2026 | 78.42 (-0.73%) | 84.99 | 78.00 - 84.99 | 0.0317 times | Thu 15 October 2026 | 79.00 (4.26%) | 77.95 | 77.00 - 79.00 | 0.1691 times | Wed 14 October 2026 | 75.77 (-0.33%) | 77.80 | 75.50 - 77.80 | 0.0108 times | Tue 13 October 2026 | 76.02 (-3.47%) | 76.00 | 76.00 - 78.00 | 0.2903 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 66.81 and 72.81
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 71.536666666667 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.61 (-3.27%) | 74.00 | 69.00 - 75.00 | 0.1658 times | Fri 23 October 2026 | 73.00 (-6.91%) | 74.20 | 68.00 - 80.90 | 0.4669 times | Fri 16 October 2026 | 78.42 (0.69%) | 79.00 | 75.50 - 84.99 | 0.0467 times | Tue 06 October 2026 | 77.88 (0.24%) | 78.74 | 72.99 - 78.74 | 0.1317 times | Thu 01 October 2026 | 77.69 (0.63%) | 77.55 | 75.50 - 80.00 | 0.234 times | Fri 25 September 2026 | 77.20 (0.89%) | 79.80 | 74.81 - 82.56 | 1.2381 times | Fri 18 September 2026 | 76.52 (-6.68%) | 82.00 | 75.65 - 82.16 | 0.4418 times | Fri 11 September 2026 | 82.00 (-7.9%) | 89.91 | 78.55 - 89.91 | 0.6988 times | Fri 04 September 2026 | 89.03 (15.59%) | 77.15 | 75.00 - 91.00 | 6.116 times | Fri 28 August 2026 | 77.02 (2.69%) | 74.00 | 70.24 - 79.80 | 0.4602 times | Fri 21 August 2026 | 75.00 (2.32%) | 73.66 | 66.00 - 75.35 | 0.179 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 60.81 and 77.8
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 74.533333333333 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.61 (-11.35%) | 80.00 | 68.00 - 84.99 | 0.051 times | Tue 29 September 2026 | 79.65 (2.13%) | 77.85 | 74.81 - 91.00 | 0.5007 times | Mon 31 August 2026 | 77.99 (0.12%) | 78.51 | 66.00 - 81.00 | 0.0725 times | Fri 31 July 2026 | 77.90 (-2.36%) | 79.78 | 75.15 - 83.95 | 0.1872 times | Tue 30 June 2026 | 79.78 (-3.07%) | 79.99 | 73.26 - 84.64 | 1.577 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.9873 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.4402 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 5.3205 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.4636 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.3999 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.7599 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 75.4 |
| 20 day DMA | 76.31 |
| 35 day DMA | 78.67 |
| 50 day DMA | 77.39 |
| 100 day DMA | 77.52 |
| 150 day DMA | 78.56 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 74.04 | 74.98 |
| 12 day EMA | 74.73 | 75.48 | 76.08 |
| 20 day EMA | 75.79 | 76.33 | 76.77 |
| 35 day EMA | 76.45 | 76.79 | 77.06 |
| 50 day EMA | 76.95 | 77.21 | 77.42 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 74.03 | 74.82 |
| 12 day SMA | 75.4 | 76.01 | 76.48 |
| 20 day SMA | 76.31 | 76.62 | 76.81 |
| 35 day SMA | 78.67 | 78.88 | 79.02 |
| 50 day SMA | 77.39 | 77.48 | 77.58 |
| 100 day SMA | 77.52 | 77.53 | 77.53 |
| 150 day SMA | 78.56 | 78.71 | 78.85 |
| 200 day SMA | 83.31 | 83.47 | 83.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.