Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 106.98 and 124.98
| Daily Target 1 | 92.65 |
| Daily Target 2 | 103.3 |
| Daily Target 3 | 110.65 |
| Daily Target 4 | 121.3 |
| Daily Target 5 | 128.65 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.95 (8.63%) | 103.95 | 100.00 - 118.00 | 2.227 times | Thu 18 December 2025 | 104.90 (2.94%) | 101.90 | 99.15 - 106.00 | 3.2849 times | Wed 17 December 2025 | 101.90 (-0.49%) | 105.20 | 98.50 - 105.20 | 0.9009 times | Tue 16 December 2025 | 102.40 (2.45%) | 102.00 | 98.00 - 106.50 | 1.5452 times | Mon 15 December 2025 | 99.95 (-1.72%) | 102.35 | 98.95 - 102.35 | 0.1097 times | Fri 12 December 2025 | 101.70 (-2.82%) | 106.00 | 100.00 - 106.00 | 0.2655 times | Thu 11 December 2025 | 104.65 (1.6%) | 103.00 | 100.00 - 106.00 | 1.3573 times | Wed 10 December 2025 | 103.00 (-0.72%) | 105.00 | 102.00 - 105.00 | 0.0317 times | Tue 09 December 2025 | 103.75 (-0.53%) | 103.90 | 102.00 - 104.95 | 0.0967 times | Mon 08 December 2025 | 104.30 (0%) | 104.30 | 104.30 - 105.80 | 0.181 times | Fri 05 December 2025 | 104.30 (-3.2%) | 107.70 | 102.05 - 107.90 | 0.845 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 105.98 and 125.98
| Weekly Target 1 | 89.98 |
| Weekly Target 2 | 101.97 |
| Weekly Target 3 | 109.98333333333 |
| Weekly Target 4 | 121.97 |
| Weekly Target 5 | 129.98 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.95 (12.05%) | 102.35 | 98.00 - 118.00 | 2.8142 times | Fri 12 December 2025 | 101.70 (-2.49%) | 104.30 | 100.00 - 106.00 | 0.674 times | Fri 05 December 2025 | 104.30 (-0.71%) | 105.55 | 98.00 - 111.10 | 1.4873 times | Fri 28 November 2025 | 105.05 (-2.01%) | 107.10 | 102.00 - 112.00 | 0.6366 times | Fri 21 November 2025 | 107.20 (-3.07%) | 112.00 | 105.25 - 113.95 | 0.387 times | Fri 14 November 2025 | 110.60 (2.22%) | 108.20 | 104.95 - 113.00 | 0.5108 times | Fri 07 November 2025 | 108.20 (-2.61%) | 108.10 | 106.70 - 113.20 | 0.4414 times | Fri 31 October 2025 | 111.10 (-2.88%) | 115.40 | 108.00 - 118.50 | 1.0874 times | Thu 23 October 2025 | 114.40 (-1.84%) | 115.80 | 113.95 - 119.50 | 0.1607 times | Fri 17 October 2025 | 116.55 (-0.98%) | 117.70 | 113.50 - 129.95 | 1.8004 times | Fri 10 October 2025 | 117.70 (7.34%) | 110.15 | 102.00 - 118.40 | 4.795 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 105.98 and 125.98
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 109.98333333333 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 129.98 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.95 (8.47%) | 105.55 | 98.00 - 118.00 | 0.6126 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2433 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 1.0172 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.6219 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.2417 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.9843 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.8372 times | Fri 30 May 2025 | 543.85 (-3.64%) | 564.40 | 480.10 - 615.00 | 0.77 times | Wed 30 April 2025 | 564.40 (5.59%) | 550.00 | 499.95 - 627.90 | 0.2289 times | Fri 28 March 2025 | 534.50 (-2.04%) | 545.00 | 482.00 - 550.00 | 0.4431 times | Fri 28 February 2025 | 545.65 (-21.06%) | 690.00 | 520.00 - 694.95 | 0.1425 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 104.62 |
| 12 day DMA | 104.38 |
| 20 day DMA | 104.42 |
| 35 day DMA | 106.34 |
| 50 day DMA | 108.93 |
| 100 day DMA | 113.12 |
| 150 day DMA | 159.4 |
| 200 day DMA | 254.48 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.68 | 103.05 | 102.13 |
| 12 day EMA | 105.03 | 103.41 | 103.14 |
| 20 day EMA | 105.25 | 104.34 | 104.28 |
| 35 day EMA | 106.72 | 106.29 | 106.37 |
| 50 day EMA | 108.57 | 108.35 | 108.49 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.62 | 102.17 | 102.12 |
| 12 day SMA | 104.38 | 103.32 | 102.99 |
| 20 day SMA | 104.42 | 104.08 | 104.23 |
| 35 day SMA | 106.34 | 106.23 | 106.5 |
| 50 day SMA | 108.93 | 108.79 | 108.88 |
| 100 day SMA | 113.12 | 113.23 | 113.45 |
| 150 day SMA | 159.4 | 162.24 | 165.14 |
| 200 day SMA | 254.48 | 256.95 | 259.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.