Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 77.68 and 88.13
| Daily Target 1 | 69.17 |
| Daily Target 2 | 75.74 |
| Daily Target 3 | 79.62 |
| Daily Target 4 | 86.19 |
| Daily Target 5 | 90.07 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.31 (13.11%) | 73.99 | 73.05 - 83.50 | 5.6145 times | Wed 27 May 2026 | 72.77 (1.88%) | 72.90 | 71.00 - 72.90 | 0.2467 times | Tue 26 May 2026 | 71.43 (-0.65%) | 70.75 | 70.15 - 74.00 | 2.6943 times | Mon 25 May 2026 | 71.90 (-1.15%) | 74.25 | 68.40 - 74.25 | 0.599 times | Fri 22 May 2026 | 72.74 (0.96%) | 72.00 | 71.55 - 73.09 | 0.1165 times | Thu 21 May 2026 | 72.05 (0.74%) | 71.50 | 71.50 - 73.88 | 0.0296 times | Wed 20 May 2026 | 71.52 (-0.17%) | 72.00 | 71.50 - 73.00 | 0.0188 times | Tue 19 May 2026 | 71.64 (-1.42%) | 72.67 | 71.60 - 72.67 | 0.0895 times | Mon 18 May 2026 | 72.67 (-1.72%) | 77.40 | 72.50 - 77.40 | 0.3779 times | Fri 15 May 2026 | 73.94 (1.27%) | 73.00 | 70.00 - 75.00 | 0.2131 times | Thu 14 May 2026 | 73.01 (-0.19%) | 72.50 | 72.50 - 73.03 | 0.0147 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 75.36 and 90.46
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 78.07 |
| Weekly Target 4 | 87.74 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.31 (13.16%) | 74.25 | 68.40 - 83.50 | 0.432 times | Fri 22 May 2026 | 72.74 (-1.62%) | 77.40 | 71.50 - 77.40 | 0.0298 times | Fri 15 May 2026 | 73.94 (-1.4%) | 78.36 | 70.00 - 78.36 | 0.0557 times | Fri 08 May 2026 | 74.99 (-9.08%) | 82.48 | 74.11 - 83.80 | 1.0885 times | Thu 30 April 2026 | 82.48 (1.1%) | 83.15 | 79.25 - 83.15 | 0.0849 times | Fri 24 April 2026 | 81.58 (-0.75%) | 83.75 | 80.13 - 85.28 | 0.105 times | Fri 17 April 2026 | 82.20 (-2.26%) | 84.39 | 81.60 - 84.39 | 0.0975 times | Fri 10 April 2026 | 84.10 (6.37%) | 77.70 | 76.71 - 86.99 | 0.3336 times | Thu 02 April 2026 | 79.06 (-2.25%) | 79.26 | 75.65 - 83.00 | 0.162 times | Fri 27 March 2026 | 80.88 (-8.08%) | 87.75 | 75.41 - 87.75 | 7.6109 times | Fri 20 March 2026 | 87.99 (0.85%) | 88.90 | 84.95 - 95.00 | 0.4423 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 67.66 and 83.06
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 78.17 |
| Monthly Target 4 | 87.94 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.642 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.2863 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 3.4597 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.3014 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2601 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.1444 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2318 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.9631 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.5356 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.1756 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.8787 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 74.23 |
| 12 day DMA | 73.26 |
| 20 day DMA | 75.64 |
| 35 day DMA | 78.36 |
| 50 day DMA | 80.08 |
| 100 day DMA | 88.5 |
| 150 day DMA | 94.87 |
| 200 day DMA | 100.19 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 72.27 | 72.02 |
| 12 day EMA | 74.72 | 73.34 | 73.44 |
| 20 day EMA | 75.7 | 75 | 75.23 |
| 35 day EMA | 77.96 | 77.7 | 77.99 |
| 50 day EMA | 80.58 | 80.51 | 80.83 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.23 | 72.18 | 71.93 |
| 12 day SMA | 73.26 | 72.57 | 72.78 |
| 20 day SMA | 75.64 | 75.64 | 76 |
| 35 day SMA | 78.36 | 78.26 | 78.42 |
| 50 day SMA | 80.08 | 80.22 | 80.63 |
| 100 day SMA | 88.5 | 88.77 | 89.09 |
| 150 day SMA | 94.87 | 95.13 | 95.46 |
| 200 day SMA | 100.19 | 100.36 | 100.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.