Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 76.9 and 77.1
| Daily Target 1 | 76.87 |
| Daily Target 2 | 76.93 |
| Daily Target 3 | 77.066666666667 |
| Daily Target 4 | 77.13 |
| Daily Target 5 | 77.27 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.00 (-0.25%) | 77.20 | 77.00 - 77.20 | 0.001 times | Fri 17 July 2026 | 77.19 (-0.41%) | 76.50 | 76.50 - 77.21 | 0.0318 times | Thu 16 July 2026 | 77.51 (0%) | 77.52 | 77.51 - 77.52 | 0.0302 times | Wed 15 July 2026 | 77.51 (-0.37%) | 77.11 | 76.65 - 79.31 | 0.824 times | Tue 14 July 2026 | 77.80 (1.33%) | 80.95 | 77.18 - 81.00 | 5.0299 times | Mon 13 July 2026 | 76.78 (-3.42%) | 78.01 | 76.40 - 79.10 | 0.2057 times | Fri 10 July 2026 | 79.50 (0.11%) | 80.10 | 77.20 - 80.99 | 3.488 times | Thu 09 July 2026 | 79.41 (1.52%) | 77.00 | 77.00 - 79.66 | 0.2934 times | Wed 08 July 2026 | 78.22 (-2.15%) | 77.00 | 76.76 - 78.22 | 0.0208 times | Tue 07 July 2026 | 79.94 (4.5%) | 81.91 | 76.50 - 81.91 | 0.0753 times | Fri 03 July 2026 | 76.50 (0.66%) | 78.28 | 76.01 - 81.00 | 0.0669 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 76.9 and 77.1
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 77.066666666667 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.00 (-0.25%) | 77.20 | 77.00 - 77.20 | 0.0001 times | Fri 17 July 2026 | 77.19 (-2.91%) | 78.01 | 76.40 - 81.00 | 0.4468 times | Fri 10 July 2026 | 79.50 (3.92%) | 81.91 | 76.50 - 81.91 | 0.283 times | Fri 03 July 2026 | 76.50 (-4.72%) | 79.49 | 76.00 - 83.00 | 0.1485 times | Thu 25 June 2026 | 80.29 (6.47%) | 75.60 | 73.50 - 81.00 | 5.2565 times | Fri 19 June 2026 | 75.41 (-1.1%) | 77.96 | 74.00 - 78.50 | 0.2408 times | Fri 12 June 2026 | 76.25 (2.54%) | 74.17 | 73.26 - 78.80 | 0.1103 times | Fri 05 June 2026 | 74.36 (-9.66%) | 79.99 | 73.60 - 84.64 | 2.1035 times | Fri 29 May 2026 | 82.31 (13.16%) | 74.25 | 68.40 - 83.50 | 1.3194 times | Fri 22 May 2026 | 72.74 (-1.62%) | 77.40 | 71.50 - 77.40 | 0.0911 times | Fri 15 May 2026 | 73.94 (-1.4%) | 78.36 | 70.00 - 78.36 | 0.1702 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 73.55 and 79.46
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 78.303333333333 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.00 (-3.48%) | 79.78 | 76.00 - 81.91 | 0.1175 times | Tue 30 June 2026 | 79.78 (-3.07%) | 79.99 | 73.26 - 84.64 | 1.2189 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.7631 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.3403 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 4.1123 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.3583 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.3091 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.3603 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2755 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 1.1447 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.8252 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 77.4 |
| 12 day DMA | 77.78 |
| 20 day DMA | 77.78 |
| 35 day DMA | 77.53 |
| 50 day DMA | 76.29 |
| 100 day DMA | 81.08 |
| 150 day DMA | 87.69 |
| 200 day DMA | 93.38 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 77.57 | 77.76 |
| 12 day EMA | 77.64 | 77.76 | 77.86 |
| 20 day EMA | 77.59 | 77.65 | 77.7 |
| 35 day EMA | 77.34 | 77.36 | 77.37 |
| 50 day EMA | 76.89 | 76.89 | 76.88 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.4 | 77.36 | 77.82 |
| 12 day SMA | 77.78 | 77.85 | 78.07 |
| 20 day SMA | 77.78 | 77.79 | 77.71 |
| 35 day SMA | 77.53 | 77.41 | 77.24 |
| 50 day SMA | 76.29 | 76.38 | 76.47 |
| 100 day SMA | 81.08 | 81.23 | 81.4 |
| 150 day SMA | 87.69 | 87.87 | 88.07 |
| 200 day SMA | 93.38 | 93.59 | 93.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.