ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 482.78 and 527.58
Daily Target 1 | 474.58 |
Daily Target 2 | 490.97 |
Daily Target 3 | 519.38333333333 |
Daily Target 4 | 535.77 |
Daily Target 5 | 564.18 |
Daily price and volume Shalib Finan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 507.35 (-4.04%) | 547.80 | 503.00 - 547.80 | 0.1497 times | Wed 27 March 2024 | 528.70 (0.71%) | 544.95 | 508.15 - 544.95 | 0.1543 times | Tue 26 March 2024 | 524.95 (2.95%) | 534.90 | 505.05 - 534.90 | 0.1715 times | Fri 22 March 2024 | 509.90 (4.7%) | 510.00 | 482.00 - 510.00 | 0.094 times | Thu 21 March 2024 | 487.00 (3.65%) | 463.00 | 463.00 - 492.70 | 0.0677 times | Wed 20 March 2024 | 469.85 (4.8%) | 463.00 | 451.00 - 470.75 | 0.1486 times | Tue 19 March 2024 | 448.35 (3.66%) | 441.95 | 424.05 - 452.00 | 0.2989 times | Mon 18 March 2024 | 432.50 (0.78%) | 439.90 | 418.15 - 445.00 | 1.9594 times | Fri 15 March 2024 | 429.15 (-3.01%) | 445.10 | 420.35 - 461.00 | 4.0655 times | Thu 14 March 2024 | 442.45 (4.04%) | 421.20 | 407.00 - 446.50 | 2.8905 times | Wed 13 March 2024 | 425.25 (-9.12%) | 467.95 | 421.20 - 467.95 | 2.7642 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 482.78 and 527.58
Weekly Target 1 | 474.58 |
Weekly Target 2 | 490.97 |
Weekly Target 3 | 519.38333333333 |
Weekly Target 4 | 535.77 |
Weekly Target 5 | 564.18 |
Weekly price and volumes for Shalib Finan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 507.35 (-0.5%) | 534.90 | 503.00 - 547.80 | 0.1979 times | Fri 22 March 2024 | 509.90 (18.82%) | 439.90 | 418.15 - 510.00 | 1.0692 times | Fri 15 March 2024 | 429.15 (-21.64%) | 575.00 | 407.00 - 575.00 | 4.3725 times | Thu 07 March 2024 | 547.65 (-6.29%) | 567.00 | 510.00 - 573.90 | 0.6207 times | Sat 02 March 2024 | 584.40 (-0.78%) | 647.90 | 527.10 - 647.90 | 0.9967 times | Fri 23 February 2024 | 589.00 (9.23%) | 539.25 | 539.00 - 609.00 | 1.3686 times | Fri 16 February 2024 | 539.25 (11.65%) | 483.00 | 459.45 - 559.00 | 0.8589 times | Fri 09 February 2024 | 483.00 (-2.6%) | 486.00 | 465.05 - 500.00 | 0.3139 times | Fri 02 February 2024 | 495.90 (-2.76%) | 499.80 | 487.50 - 517.00 | 0.0642 times | Thu 25 January 2024 | 510.00 (2%) | 510.00 | 500.00 - 518.00 | 0.1374 times | Fri 19 January 2024 | 500.00 (-1.17%) | 511.55 | 490.00 - 520.00 | 0.9469 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 362.78 and 551.58
Monthly Target 1 | 314.58 |
Monthly Target 2 | 410.97 |
Monthly Target 3 | 503.38333333333 |
Monthly Target 4 | 599.77 |
Monthly Target 5 | 692.18 |
Monthly price and volumes Shalib Finan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 507.35 (-13.27%) | 560.00 | 407.00 - 595.80 | 1.1071 times | Thu 29 February 2024 | 585.00 (17.71%) | 504.00 | 459.45 - 647.90 | 0.5278 times | Wed 31 January 2024 | 497.00 (12.44%) | 433.20 | 433.20 - 520.00 | 0.4249 times | Fri 29 December 2023 | 442.00 (9.84%) | 422.40 | 390.50 - 460.00 | 0.4111 times | Thu 30 November 2023 | 402.40 (16.32%) | 347.00 | 328.00 - 402.40 | 0.6353 times | Tue 31 October 2023 | 345.95 (0.86%) | 343.00 | 332.00 - 371.95 | 0.5215 times | Fri 29 September 2023 | 343.00 (0.96%) | 338.00 | 313.60 - 345.50 | 0.7325 times | Thu 31 August 2023 | 339.75 (43.26%) | 242.20 | 233.95 - 346.80 | 2.3553 times | Mon 31 July 2023 | 237.15 (69.76%) | 146.60 | 129.85 - 240.00 | 2.8093 times | Fri 30 June 2023 | 139.70 (-5.42%) | 151.40 | 124.50 - 165.70 | 0.4754 times | Wed 31 May 2023 | 147.70 (6.91%) | 145.00 | 133.00 - 161.90 | 0.3038 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
DMA period | DMA value |
5 day DMA | 511.58 |
12 day DMA | 472.78 |
20 day DMA | 507.1 |
35 day DMA | 524.52 |
50 day DMA | 517.73 |
100 day DMA | 468.92 |
150 day DMA | 425.03 |
200 day DMA | 365.14 |
EMA (exponential moving average) of Shalib Finan 511754
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 506.86 | 506.61 | 495.56 |
12 day EMA | 498.98 | 497.46 | 491.78 |
20 day EMA | 504.17 | 503.84 | 501.22 |
35 day EMA | 506.82 | 506.79 | 505.5 |
50 day EMA | 516.05 | 516.41 | 515.91 |
SMA (simple moving average) of Shalib Finan 511754
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 511.58 | 504.08 | 488.01 |
12 day SMA | 472.78 | 473.83 | 475.41 |
20 day SMA | 507.1 | 511.09 | 514.17 |
35 day SMA | 524.52 | 523.74 | 522.64 |
50 day SMA | 517.73 | 517.78 | 517.47 |
100 day SMA | 468.92 | 467.38 | 465.56 |
150 day SMA | 425.03 | 423.52 | 421.82 |
200 day SMA | 365.14 | 363.29 | 361.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.