ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong Daily Stock price targets for ShalibFinan 511754 are 482.78 and 527.58

Daily Target 1474.58
Daily Target 2490.97
Daily Target 3519.38333333333
Daily Target 4535.77
Daily Target 5564.18

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Thu 28 March 2024 507.35 (-4.04%) 547.80 503.00 - 547.80 0.1497 times
Wed 27 March 2024 528.70 (0.71%) 544.95 508.15 - 544.95 0.1543 times
Tue 26 March 2024 524.95 (2.95%) 534.90 505.05 - 534.90 0.1715 times
Fri 22 March 2024 509.90 (4.7%) 510.00 482.00 - 510.00 0.094 times
Thu 21 March 2024 487.00 (3.65%) 463.00 463.00 - 492.70 0.0677 times
Wed 20 March 2024 469.85 (4.8%) 463.00 451.00 - 470.75 0.1486 times
Tue 19 March 2024 448.35 (3.66%) 441.95 424.05 - 452.00 0.2989 times
Mon 18 March 2024 432.50 (0.78%) 439.90 418.15 - 445.00 1.9594 times
Fri 15 March 2024 429.15 (-3.01%) 445.10 420.35 - 461.00 4.0655 times
Thu 14 March 2024 442.45 (4.04%) 421.20 407.00 - 446.50 2.8905 times
Wed 13 March 2024 425.25 (-9.12%) 467.95 421.20 - 467.95 2.7642 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 482.78 and 527.58

Weekly Target 1474.58
Weekly Target 2490.97
Weekly Target 3519.38333333333
Weekly Target 4535.77
Weekly Target 5564.18

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Thu 28 March 2024 507.35 (-0.5%) 534.90 503.00 - 547.80 0.1979 times
Fri 22 March 2024 509.90 (18.82%) 439.90 418.15 - 510.00 1.0692 times
Fri 15 March 2024 429.15 (-21.64%) 575.00 407.00 - 575.00 4.3725 times
Thu 07 March 2024 547.65 (-6.29%) 567.00 510.00 - 573.90 0.6207 times
Sat 02 March 2024 584.40 (-0.78%) 647.90 527.10 - 647.90 0.9967 times
Fri 23 February 2024 589.00 (9.23%) 539.25 539.00 - 609.00 1.3686 times
Fri 16 February 2024 539.25 (11.65%) 483.00 459.45 - 559.00 0.8589 times
Fri 09 February 2024 483.00 (-2.6%) 486.00 465.05 - 500.00 0.3139 times
Fri 02 February 2024 495.90 (-2.76%) 499.80 487.50 - 517.00 0.0642 times
Thu 25 January 2024 510.00 (2%) 510.00 500.00 - 518.00 0.1374 times
Fri 19 January 2024 500.00 (-1.17%) 511.55 490.00 - 520.00 0.9469 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 362.78 and 551.58

Monthly Target 1314.58
Monthly Target 2410.97
Monthly Target 3503.38333333333
Monthly Target 4599.77
Monthly Target 5692.18

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Thu 28 March 2024 507.35 (-13.27%) 560.00 407.00 - 595.80 1.1071 times
Thu 29 February 2024 585.00 (17.71%) 504.00 459.45 - 647.90 0.5278 times
Wed 31 January 2024 497.00 (12.44%) 433.20 433.20 - 520.00 0.4249 times
Fri 29 December 2023 442.00 (9.84%) 422.40 390.50 - 460.00 0.4111 times
Thu 30 November 2023 402.40 (16.32%) 347.00 328.00 - 402.40 0.6353 times
Tue 31 October 2023 345.95 (0.86%) 343.00 332.00 - 371.95 0.5215 times
Fri 29 September 2023 343.00 (0.96%) 338.00 313.60 - 345.50 0.7325 times
Thu 31 August 2023 339.75 (43.26%) 242.20 233.95 - 346.80 2.3553 times
Mon 31 July 2023 237.15 (69.76%) 146.60 129.85 - 240.00 2.8093 times
Fri 30 June 2023 139.70 (-5.42%) 151.40 124.50 - 165.70 0.4754 times
Wed 31 May 2023 147.70 (6.91%) 145.00 133.00 - 161.90 0.3038 times

 monthly chart ShalibFinan

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 511.58
12 day DMA 472.78
20 day DMA 507.1
35 day DMA 524.52
50 day DMA 517.73
100 day DMA 468.92
150 day DMA 425.03
200 day DMA 365.14

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA506.86506.61495.56
12 day EMA498.98497.46491.78
20 day EMA504.17503.84501.22
35 day EMA506.82506.79505.5
50 day EMA516.05516.41515.91

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA511.58504.08488.01
12 day SMA472.78473.83475.41
20 day SMA507.1511.09514.17
35 day SMA524.52523.74522.64
50 day SMA517.73517.78517.47
100 day SMA468.92467.38465.56
150 day SMA425.03423.52421.82
200 day SMA365.14363.29361.35
Back to top | Use Dark Theme