Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 94.12 and 97.26
| Daily Target 1 | 91.59 |
| Daily Target 2 | 93.5 |
| Daily Target 3 | 94.73 |
| Daily Target 4 | 96.64 |
| Daily Target 5 | 97.87 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.41 (0.21%) | 94.50 | 92.82 - 95.96 | 2.5 times | Mon 01 June 2026 | 95.21 (-2.5%) | 100.90 | 94.64 - 100.90 | 0.8459 times | Fri 29 May 2026 | 97.65 (0.05%) | 99.95 | 96.90 - 99.95 | 0.7416 times | Wed 27 May 2026 | 97.60 (-0.96%) | 98.20 | 97.40 - 98.65 | 1.1599 times | Tue 26 May 2026 | 98.55 (-1.3%) | 99.40 | 98.10 - 102.00 | 1.2869 times | Mon 25 May 2026 | 99.85 (-0.05%) | 99.95 | 99.35 - 102.00 | 0.4798 times | Fri 22 May 2026 | 99.90 (2.15%) | 97.30 | 96.10 - 100.45 | 0.9882 times | Thu 21 May 2026 | 97.80 (-0.36%) | 99.20 | 97.50 - 99.75 | 0.4349 times | Wed 20 May 2026 | 98.15 (-0.2%) | 99.95 | 96.10 - 99.95 | 0.2562 times | Tue 19 May 2026 | 98.35 (1.34%) | 97.45 | 96.50 - 101.25 | 1.3064 times | Mon 18 May 2026 | 97.05 (-2.07%) | 97.05 | 96.25 - 98.95 | 0.5324 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 90.08 and 98.16
| Weekly Target 1 | 88.3 |
| Weekly Target 2 | 91.85 |
| Weekly Target 3 | 96.376666666667 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 104.46 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.41 (-2.29%) | 100.90 | 92.82 - 100.90 | 0.3302 times | Fri 29 May 2026 | 97.65 (-2.25%) | 99.95 | 96.90 - 102.00 | 0.362 times | Fri 22 May 2026 | 99.90 (0.81%) | 97.05 | 96.10 - 101.25 | 0.3472 times | Fri 15 May 2026 | 99.10 (-6.86%) | 106.20 | 96.70 - 106.20 | 0.7495 times | Fri 08 May 2026 | 106.40 (-2.74%) | 110.00 | 105.75 - 111.90 | 0.476 times | Thu 30 April 2026 | 109.40 (1.8%) | 109.90 | 105.02 - 111.40 | 0.5612 times | Fri 24 April 2026 | 107.47 (-6.5%) | 114.95 | 104.00 - 119.01 | 2.3148 times | Fri 17 April 2026 | 114.94 (22.33%) | 93.10 | 89.95 - 116.71 | 2.4678 times | Fri 10 April 2026 | 93.96 (5.53%) | 88.15 | 86.51 - 99.44 | 1.2384 times | Thu 02 April 2026 | 89.04 (-0.96%) | 82.20 | 80.00 - 90.15 | 1.1531 times | Fri 27 March 2026 | 89.90 (-4.51%) | 95.95 | 85.50 - 95.95 | 4.5284 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 90.08 and 98.16
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 96.376666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 104.46 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.41 (-2.29%) | 100.90 | 92.82 - 100.90 | 0.0862 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.5048 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.8314 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 3.3632 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.75 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5313 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3229 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.1101 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.733 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7671 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7521 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 96.88 |
| 12 day DMA | 97.89 |
| 20 day DMA | 100.37 |
| 35 day DMA | 103.1 |
| 50 day DMA | 99.49 |
| 100 day DMA | 117.62 |
| 150 day DMA | 136.67 |
| 200 day DMA | 146.02 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 97.23 | 98.24 |
| 12 day EMA | 98.22 | 98.73 | 99.37 |
| 20 day EMA | 99.45 | 99.87 | 100.36 |
| 35 day EMA | 99.03 | 99.24 | 99.48 |
| 50 day EMA | 98.93 | 99.07 | 99.23 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.88 | 97.77 | 98.71 |
| 12 day SMA | 97.89 | 98.23 | 98.56 |
| 20 day SMA | 100.37 | 101.04 | 101.75 |
| 35 day SMA | 103.1 | 103.07 | 103.11 |
| 50 day SMA | 99.49 | 99.35 | 99.24 |
| 100 day SMA | 117.62 | 118.48 | 119.28 |
| 150 day SMA | 136.67 | 137.23 | 137.8 |
| 200 day SMA | 146.02 | 146.4 | 146.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.