Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 132.53 and 136.33
| Daily Target 1 | 131.43 |
| Daily Target 2 | 133.62 |
| Daily Target 3 | 135.23333333333 |
| Daily Target 4 | 137.42 |
| Daily Target 5 | 139.03 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.80 (-0.26%) | 136.30 | 133.05 - 136.85 | 0.5337 times | Wed 11 February 2026 | 136.15 (0.59%) | 135.40 | 134.20 - 138.80 | 0.7051 times | Tue 10 February 2026 | 135.35 (-1.06%) | 136.80 | 134.80 - 139.00 | 1.3473 times | Mon 09 February 2026 | 136.80 (-7.03%) | 139.05 | 134.00 - 149.00 | 5.6335 times | Fri 06 February 2026 | 147.15 (-4.2%) | 153.55 | 146.50 - 153.55 | 0.2834 times | Thu 05 February 2026 | 153.60 (-4.12%) | 158.60 | 152.90 - 158.60 | 0.1173 times | Wed 04 February 2026 | 160.20 (3.22%) | 152.80 | 152.80 - 164.00 | 0.2154 times | Tue 03 February 2026 | 155.20 (3.02%) | 150.65 | 150.65 - 156.90 | 0.6426 times | Mon 02 February 2026 | 150.65 (2.38%) | 145.35 | 143.35 - 151.35 | 0.371 times | Sun 01 February 2026 | 147.15 (-0.57%) | 148.00 | 143.00 - 149.80 | 0.1508 times | Fri 30 January 2026 | 148.00 (2.56%) | 144.45 | 142.80 - 148.75 | 1.1447 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 126.45 and 142.4
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 139.28333333333 |
| Weekly Target 4 | 145.52 |
| Weekly Target 5 | 155.23 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.80 (-7.71%) | 139.05 | 133.05 - 149.00 | 2.7929 times | Fri 06 February 2026 | 147.15 (-0.57%) | 148.00 | 143.00 - 164.00 | 0.605 times | Fri 30 January 2026 | 148.00 (0.48%) | 147.00 | 139.55 - 148.75 | 0.8459 times | Fri 23 January 2026 | 147.30 (-8.71%) | 158.50 | 143.05 - 161.00 | 1.7285 times | Fri 16 January 2026 | 161.35 (-2.45%) | 165.80 | 159.05 - 165.80 | 0.3481 times | Fri 09 January 2026 | 165.40 (-6.02%) | 175.60 | 163.70 - 176.30 | 1.0822 times | Fri 02 January 2026 | 176.00 (3.04%) | 171.50 | 170.00 - 183.15 | 1.4193 times | Fri 26 December 2025 | 170.80 (0.47%) | 170.00 | 170.00 - 174.60 | 0.276 times | Fri 19 December 2025 | 170.00 (-0.96%) | 168.10 | 167.30 - 173.50 | 0.3979 times | Fri 12 December 2025 | 171.65 (-0.89%) | 173.20 | 168.00 - 173.55 | 0.5041 times | Fri 05 December 2025 | 173.20 (-0.26%) | 174.95 | 170.85 - 176.40 | 0.3381 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 118.95 and 149.9
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 124.57 |
| Monthly Target 3 | 144.28333333333 |
| Monthly Target 4 | 155.52 |
| Monthly Target 5 | 175.23 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.80 (-8.24%) | 148.00 | 133.05 - 164.00 | 0.4577 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5815 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3533 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.2149 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.8022 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.8395 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.8231 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.6029 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 2.072 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.2529 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.3932 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 138.25 |
| 12 day DMA | 145.86 |
| 20 day DMA | 147.45 |
| 35 day DMA | 157.28 |
| 50 day DMA | 161.49 |
| 100 day DMA | 168.9 |
| 150 day DMA | 170.48 |
| 200 day DMA | 172.32 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.01 | 140.62 | 142.86 |
| 12 day EMA | 144.14 | 145.65 | 147.38 |
| 20 day EMA | 148.17 | 149.47 | 150.87 |
| 35 day EMA | 154.1 | 155.18 | 156.3 |
| 50 day EMA | 160.18 | 161.17 | 162.19 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.25 | 141.81 | 146.62 |
| 12 day SMA | 145.86 | 146.78 | 147.15 |
| 20 day SMA | 147.45 | 148.69 | 149.87 |
| 35 day SMA | 157.28 | 158.29 | 159.32 |
| 50 day SMA | 161.49 | 162.28 | 163.03 |
| 100 day SMA | 168.9 | 169.26 | 169.63 |
| 150 day SMA | 170.48 | 170.8 | 171.09 |
| 200 day SMA | 172.32 | 172.61 | 172.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.