Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 78.77 and 80.86
| Daily Target 1 | 78.38 |
| Daily Target 2 | 79.15 |
| Daily Target 3 | 80.47 |
| Daily Target 4 | 81.24 |
| Daily Target 5 | 82.56 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.92 (-2.86%) | 81.12 | 79.70 - 81.79 | 3.0924 times | Fri 25 September 2026 | 82.27 (0.09%) | 82.55 | 81.84 - 82.55 | 0.2776 times | Thu 24 September 2026 | 82.20 (-2.32%) | 84.81 | 81.15 - 84.81 | 0.6155 times | Wed 23 September 2026 | 84.15 (1.4%) | 83.20 | 83.20 - 85.43 | 1.7302 times | Tue 22 September 2026 | 82.99 (0.63%) | 83.00 | 81.93 - 83.31 | 0.4252 times | Mon 21 September 2026 | 82.47 (-1.77%) | 84.37 | 82.00 - 84.50 | 0.8684 times | Fri 18 September 2026 | 83.96 (0.57%) | 83.21 | 83.00 - 85.89 | 0.2936 times | Thu 17 September 2026 | 83.48 (-0.6%) | 83.33 | 82.78 - 85.11 | 0.5096 times | Wed 16 September 2026 | 83.98 (0.62%) | 82.65 | 81.41 - 84.68 | 0.7021 times | Tue 15 September 2026 | 83.46 (-0.38%) | 84.00 | 82.90 - 86.16 | 1.4853 times | Fri 11 September 2026 | 83.78 (0.37%) | 82.82 | 81.96 - 84.39 | 1.665 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 78.77 and 80.86
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 80.47 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.92 (-2.86%) | 81.12 | 79.70 - 81.79 | 0.192 times | Fri 25 September 2026 | 82.27 (-2.01%) | 84.37 | 81.15 - 85.43 | 0.2431 times | Fri 18 September 2026 | 83.96 (0.21%) | 84.00 | 81.41 - 86.16 | 0.1856 times | Fri 11 September 2026 | 83.78 (-3.01%) | 87.68 | 81.96 - 87.68 | 0.3465 times | Fri 04 September 2026 | 86.38 (-0.29%) | 86.73 | 83.89 - 88.30 | 2.0787 times | Fri 28 August 2026 | 86.63 (-2.71%) | 89.20 | 86.51 - 91.40 | 0.3441 times | Fri 21 August 2026 | 89.04 (-4.14%) | 94.75 | 86.21 - 95.53 | 0.4155 times | Fri 14 August 2026 | 92.89 (-2.1%) | 95.50 | 90.88 - 97.48 | 2.7516 times | Fri 07 August 2026 | 94.88 (-0.49%) | 94.80 | 93.80 - 106.00 | 3.3255 times | Fri 31 July 2026 | 95.35 (2.57%) | 92.65 | 92.65 - 96.70 | 0.1172 times | Fri 24 July 2026 | 92.96 (-3.89%) | 96.40 | 91.71 - 97.99 | 0.1579 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 75.51 and 84.11
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 82.64 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.92 (-8.12%) | 88.30 | 79.70 - 88.30 | 0.9376 times | Mon 31 August 2026 | 86.98 (-8.78%) | 94.80 | 85.99 - 106.00 | 2.1952 times | Fri 31 July 2026 | 95.35 (-1.7%) | 98.09 | 91.71 - 99.48 | 1.3235 times | Tue 30 June 2026 | 97.00 (-0.67%) | 100.90 | 92.04 - 108.90 | 0.2917 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.363 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.317 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 2.4185 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.5393 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.3821 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.2322 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 0.7983 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 82.31 |
| 12 day DMA | 83.01 |
| 20 day DMA | 83.93 |
| 35 day DMA | 86.68 |
| 50 day DMA | 89.39 |
| 100 day DMA | 93.6 |
| 150 day DMA | 96.76 |
| 200 day DMA | 112.54 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 82.83 | 83.11 |
| 12 day EMA | 83 | 83.56 | 83.8 |
| 20 day EMA | 84.22 | 84.67 | 84.92 |
| 35 day EMA | 86.7 | 87.1 | 87.38 |
| 50 day EMA | 89.29 | 89.67 | 89.97 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.31 | 82.82 | 83.15 |
| 12 day SMA | 83.01 | 83.32 | 83.54 |
| 20 day SMA | 83.93 | 84.27 | 84.51 |
| 35 day SMA | 86.68 | 87.11 | 87.5 |
| 50 day SMA | 89.39 | 89.73 | 90.01 |
| 100 day SMA | 93.6 | 93.88 | 94.14 |
| 150 day SMA | 96.76 | 97.09 | 97.44 |
| 200 day SMA | 112.54 | 113 | 113.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.