Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 170.4 and 174.5
| Daily Target 1 | 169.47 |
| Daily Target 2 | 171.33 |
| Daily Target 3 | 173.56666666667 |
| Daily Target 4 | 175.43 |
| Daily Target 5 | 177.67 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.20 (0.12%) | 173.90 | 171.70 - 175.80 | 1.3491 times | Thu 04 December 2025 | 173.00 (0.38%) | 171.00 | 170.85 - 174.05 | 0.2157 times | Wed 03 December 2025 | 172.35 (-1.51%) | 175.00 | 171.85 - 175.00 | 0.5537 times | Tue 02 December 2025 | 175.00 (0.63%) | 171.60 | 171.60 - 175.70 | 0.6406 times | Mon 01 December 2025 | 173.90 (0.14%) | 174.95 | 172.90 - 176.40 | 1.7098 times | Fri 28 November 2025 | 173.65 (-0.37%) | 174.30 | 172.30 - 175.50 | 0.9428 times | Thu 27 November 2025 | 174.30 (0.64%) | 172.10 | 172.10 - 177.25 | 1.5937 times | Wed 26 November 2025 | 173.20 (0.96%) | 171.80 | 171.10 - 174.00 | 1.2551 times | Tue 25 November 2025 | 171.55 (-0.98%) | 173.25 | 170.75 - 173.25 | 0.7194 times | Mon 24 November 2025 | 173.25 (-0.97%) | 177.90 | 172.30 - 177.90 | 1.02 times | Fri 21 November 2025 | 174.95 (-1.66%) | 183.00 | 174.40 - 183.00 | 1.9445 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 169.25 and 174.8
| Weekly Target 1 | 167.93 |
| Weekly Target 2 | 170.57 |
| Weekly Target 3 | 173.48333333333 |
| Weekly Target 4 | 176.12 |
| Weekly Target 5 | 179.03 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.20 (-0.26%) | 174.95 | 170.85 - 176.40 | 0.216 times | Fri 28 November 2025 | 173.65 (-0.74%) | 177.90 | 170.75 - 177.90 | 0.2673 times | Fri 21 November 2025 | 174.95 (2.19%) | 171.35 | 170.75 - 190.15 | 4.2869 times | Fri 14 November 2025 | 171.20 (-3.09%) | 183.90 | 168.10 - 183.90 | 0.3807 times | Fri 07 November 2025 | 176.65 (-2.7%) | 180.10 | 173.90 - 183.80 | 0.423 times | Fri 31 October 2025 | 181.55 (2.45%) | 175.60 | 175.60 - 183.90 | 0.2581 times | Thu 23 October 2025 | 177.20 (-1.03%) | 177.10 | 175.50 - 181.00 | 0.1087 times | Fri 17 October 2025 | 179.05 (-1.19%) | 181.00 | 175.30 - 184.90 | 0.3439 times | Fri 10 October 2025 | 181.20 (-3.9%) | 188.60 | 180.00 - 192.65 | 1.1613 times | Fri 03 October 2025 | 188.55 (16.64%) | 164.85 | 162.55 - 190.20 | 2.5541 times | Fri 26 September 2025 | 161.65 (-3.67%) | 168.80 | 161.00 - 170.05 | 0.6178 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 169.25 and 174.8
| Monthly Target 1 | 167.93 |
| Monthly Target 2 | 170.57 |
| Monthly Target 3 | 173.48333333333 |
| Monthly Target 4 | 176.12 |
| Monthly Target 5 | 179.03 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.20 (-0.26%) | 174.95 | 170.85 - 176.40 | 0.0422 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.0459 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7427 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7773 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7621 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.4841 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 1.9184 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.16 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.364 times | Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 1.7033 times | Fri 28 February 2025 | 153.20 (-23.78%) | 197.60 | 150.85 - 202.85 | 1.2533 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 173.49 |
| 12 day DMA | 173.85 |
| 20 day DMA | 173.99 |
| 35 day DMA | 176.25 |
| 50 day DMA | 176.31 |
| 100 day DMA | 174.68 |
| 150 day DMA | 175.74 |
| 200 day DMA | 174.73 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.34 | 173.41 | 173.62 |
| 12 day EMA | 173.89 | 174.01 | 174.19 |
| 20 day EMA | 174.44 | 174.57 | 174.73 |
| 35 day EMA | 174.85 | 174.95 | 175.07 |
| 50 day EMA | 175.59 | 175.69 | 175.8 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.49 | 173.58 | 173.84 |
| 12 day SMA | 173.85 | 174.85 | 174.85 |
| 20 day SMA | 173.99 | 174.19 | 174.46 |
| 35 day SMA | 176.25 | 176.46 | 176.69 |
| 50 day SMA | 176.31 | 176.2 | 176.16 |
| 100 day SMA | 174.68 | 174.77 | 174.9 |
| 150 day SMA | 175.74 | 175.8 | 175.88 |
| 200 day SMA | 174.73 | 174.81 | 174.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.