Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong Daily Stock price targets for Ugrocap 511742 are 213 and 222.55

Daily Target 1210.82
Daily Target 2215.18
Daily Target 3220.36666666667
Daily Target 4224.73
Daily Target 5229.92

Daily price and volume Ugrocap

Date Closing Open Range Volume
Thu 28 March 2024 219.55 (1.06%) 224.00 216.00 - 225.55 1.8886 times
Wed 27 March 2024 217.25 (1.26%) 213.15 213.15 - 222.75 1.3686 times
Tue 26 March 2024 214.55 (-4.13%) 227.85 213.25 - 227.85 1.5066 times
Fri 22 March 2024 223.80 (-2.7%) 235.85 222.85 - 235.85 1.2319 times
Thu 21 March 2024 230.00 (4.07%) 222.05 222.05 - 231.95 0.452 times
Wed 20 March 2024 221.00 (-2.04%) 220.05 219.95 - 233.15 1.2073 times
Tue 19 March 2024 225.60 (-1.25%) 232.80 224.25 - 234.70 0.2551 times
Mon 18 March 2024 228.45 (-2.06%) 237.90 227.00 - 237.90 0.2414 times
Fri 15 March 2024 233.25 (2.03%) 228.60 224.25 - 235.70 0.9837 times
Thu 14 March 2024 228.60 (2.88%) 217.95 216.95 - 233.80 0.8648 times
Wed 13 March 2024 222.20 (-10.42%) 249.00 219.85 - 249.25 1.1623 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 209 and 223.7

Weekly Target 1205.48
Weekly Target 2212.52
Weekly Target 3220.18333333333
Weekly Target 4227.22
Weekly Target 5234.88

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Thu 28 March 2024 219.55 (-1.9%) 227.85 213.15 - 227.85 1.1789 times
Fri 22 March 2024 223.80 (-4.05%) 237.90 219.95 - 237.90 0.8384 times
Fri 15 March 2024 233.25 (-10.36%) 260.75 216.95 - 265.00 1.2419 times
Thu 07 March 2024 260.20 (-3.5%) 272.30 256.60 - 282.00 0.4458 times
Sat 02 March 2024 269.65 (0.65%) 270.75 255.00 - 271.90 0.4249 times
Fri 23 February 2024 267.90 (-1.27%) 275.75 261.80 - 284.00 0.4658 times
Fri 16 February 2024 271.35 (-2.37%) 280.05 245.80 - 280.05 1.4411 times
Fri 09 February 2024 277.95 (2.02%) 276.50 275.05 - 294.45 0.8243 times
Fri 02 February 2024 272.45 (-1.2%) 280.00 270.80 - 286.85 2.6471 times
Thu 25 January 2024 275.75 (1.55%) 284.95 269.05 - 291.60 0.4918 times
Fri 19 January 2024 271.55 (-4.79%) 288.50 268.00 - 288.50 0.6726 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 181.93 and 250.78

Monthly Target 1169.38
Monthly Target 2194.47
Monthly Target 3238.23333333333
Monthly Target 4263.32
Monthly Target 5307.08

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Thu 28 March 2024 219.55 (-14.99%) 258.30 213.15 - 282.00 0.6263 times
Thu 29 February 2024 258.25 (-8.29%) 286.85 245.80 - 294.45 0.5734 times
Wed 31 January 2024 281.60 (4.35%) 275.00 268.00 - 292.90 0.9827 times
Fri 29 December 2023 269.85 (1.75%) 266.00 242.55 - 279.25 1.4783 times
Thu 30 November 2023 265.20 (-8.08%) 288.50 261.25 - 299.00 0.5149 times
Tue 31 October 2023 288.50 (3.18%) 276.05 268.05 - 313.20 0.5912 times
Fri 29 September 2023 279.60 (-6.22%) 296.75 278.00 - 317.05 1.8026 times
Thu 31 August 2023 298.15 (9.9%) 275.10 263.10 - 319.85 1.0931 times
Mon 31 July 2023 271.30 (14.93%) 238.00 215.30 - 279.40 1.219 times
Fri 30 June 2023 236.05 (1.72%) 229.40 216.35 - 248.00 1.1186 times
Wed 31 May 2023 232.05 (28.7%) 182.00 173.65 - 238.60 2.9779 times

 monthly chart Ugrocap

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 221.03
12 day DMA 226.03
20 day DMA 241.87
35 day DMA 253.31
50 day DMA 260.41
100 day DMA 266.26
150 day DMA 274.27
200 day DMA 269.37

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA220.53221.02222.9
12 day EMA228.55230.19232.54
20 day EMA236.94238.77241.03
35 day EMA247.94249.61251.51
50 day EMA258.15259.72261.45

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA221.03221.32222.99
12 day SMA226.03228.88232.45
20 day SMA241.87243.8246.07
35 day SMA253.31255.17257.18
50 day SMA260.41261.61262.84
100 day SMA266.26266.95267.65
150 day SMA274.27274.88275.54
200 day SMA269.37269.36269.39
Back to top | Use Dark Theme