Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 169.7 and 172.95
| Daily Target 1 | 167.1 |
| Daily Target 2 | 169.05 |
| Daily Target 3 | 170.35 |
| Daily Target 4 | 172.3 |
| Daily Target 5 | 173.6 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 171.00 (0.71%) | 170.20 | 168.40 - 171.65 | 1.3256 times | Wed 10 December 2025 | 169.80 (-0.15%) | 171.10 | 168.70 - 171.15 | 0.9111 times | Tue 09 December 2025 | 170.05 (-0.06%) | 170.20 | 168.00 - 171.25 | 1.9597 times | Mon 08 December 2025 | 170.15 (-1.76%) | 173.20 | 169.00 - 173.55 | 0.7221 times | Fri 05 December 2025 | 173.20 (0.12%) | 173.90 | 171.70 - 175.80 | 1.2668 times | Thu 04 December 2025 | 173.00 (0.38%) | 171.00 | 170.85 - 174.05 | 0.2026 times | Wed 03 December 2025 | 172.35 (-1.51%) | 175.00 | 171.85 - 175.00 | 0.5199 times | Tue 02 December 2025 | 175.00 (0.63%) | 171.60 | 171.60 - 175.70 | 0.6015 times | Mon 01 December 2025 | 173.90 (0.14%) | 174.95 | 172.90 - 176.40 | 1.6054 times | Fri 28 November 2025 | 173.65 (-0.37%) | 174.30 | 172.30 - 175.50 | 0.8852 times | Thu 27 November 2025 | 174.30 (0.64%) | 172.10 | 172.10 - 177.25 | 1.4964 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 166.73 and 172.28
| Weekly Target 1 | 165.3 |
| Weekly Target 2 | 168.15 |
| Weekly Target 3 | 170.85 |
| Weekly Target 4 | 173.7 |
| Weekly Target 5 | 176.4 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 171.00 (-1.27%) | 173.20 | 168.00 - 173.55 | 0.3289 times | Fri 05 December 2025 | 173.20 (-0.26%) | 174.95 | 170.85 - 176.40 | 0.2806 times | Fri 28 November 2025 | 173.65 (-0.74%) | 177.90 | 170.75 - 177.90 | 0.3472 times | Fri 21 November 2025 | 174.95 (2.19%) | 171.35 | 170.75 - 190.15 | 5.5681 times | Fri 14 November 2025 | 171.20 (-3.09%) | 183.90 | 168.10 - 183.90 | 0.4944 times | Fri 07 November 2025 | 176.65 (-2.7%) | 180.10 | 173.90 - 183.80 | 0.5494 times | Fri 31 October 2025 | 181.55 (2.45%) | 175.60 | 175.60 - 183.90 | 0.3353 times | Thu 23 October 2025 | 177.20 (-1.03%) | 177.10 | 175.50 - 181.00 | 0.1412 times | Fri 17 October 2025 | 179.05 (-1.19%) | 181.00 | 175.30 - 184.90 | 0.4466 times | Fri 10 October 2025 | 181.20 (-3.9%) | 188.60 | 180.00 - 192.65 | 1.5083 times | Fri 03 October 2025 | 188.55 (16.64%) | 164.85 | 162.55 - 190.20 | 3.3175 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 165.3 and 173.7
| Monthly Target 1 | 163.4 |
| Monthly Target 2 | 167.2 |
| Monthly Target 3 | 171.8 |
| Monthly Target 4 | 175.6 |
| Monthly Target 5 | 180.2 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 171.00 (-1.53%) | 174.95 | 168.00 - 176.40 | 0.0911 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.0408 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7391 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7735 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7583 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.4768 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 1.909 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.1543 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.3623 times | Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 1.6949 times | Fri 28 February 2025 | 153.20 (-23.78%) | 197.60 | 150.85 - 202.85 | 1.2471 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 170.84 |
| 12 day DMA | 172.47 |
| 20 day DMA | 173.35 |
| 35 day DMA | 175.08 |
| 50 day DMA | 176.53 |
| 100 day DMA | 174.28 |
| 150 day DMA | 175.55 |
| 200 day DMA | 174.28 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.97 | 170.96 | 171.54 |
| 12 day EMA | 172.14 | 172.35 | 172.81 |
| 20 day EMA | 173.06 | 173.28 | 173.65 |
| 35 day EMA | 174.21 | 174.4 | 174.67 |
| 50 day EMA | 175.22 | 175.39 | 175.62 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.84 | 171.24 | 171.75 |
| 12 day SMA | 172.47 | 172.51 | 172.8 |
| 20 day SMA | 173.35 | 173.37 | 173.47 |
| 35 day SMA | 175.08 | 175.31 | 175.64 |
| 50 day SMA | 176.53 | 176.43 | 176.39 |
| 100 day SMA | 174.28 | 174.38 | 174.47 |
| 150 day SMA | 175.55 | 175.57 | 175.61 |
| 200 day SMA | 174.28 | 174.38 | 174.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.