Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 213 and 222.55
Daily Target 1 | 210.82 |
Daily Target 2 | 215.18 |
Daily Target 3 | 220.36666666667 |
Daily Target 4 | 224.73 |
Daily Target 5 | 229.92 |
Daily price and volume Ugrocap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 219.55 (1.06%) | 224.00 | 216.00 - 225.55 | 1.8886 times | Wed 27 March 2024 | 217.25 (1.26%) | 213.15 | 213.15 - 222.75 | 1.3686 times | Tue 26 March 2024 | 214.55 (-4.13%) | 227.85 | 213.25 - 227.85 | 1.5066 times | Fri 22 March 2024 | 223.80 (-2.7%) | 235.85 | 222.85 - 235.85 | 1.2319 times | Thu 21 March 2024 | 230.00 (4.07%) | 222.05 | 222.05 - 231.95 | 0.452 times | Wed 20 March 2024 | 221.00 (-2.04%) | 220.05 | 219.95 - 233.15 | 1.2073 times | Tue 19 March 2024 | 225.60 (-1.25%) | 232.80 | 224.25 - 234.70 | 0.2551 times | Mon 18 March 2024 | 228.45 (-2.06%) | 237.90 | 227.00 - 237.90 | 0.2414 times | Fri 15 March 2024 | 233.25 (2.03%) | 228.60 | 224.25 - 235.70 | 0.9837 times | Thu 14 March 2024 | 228.60 (2.88%) | 217.95 | 216.95 - 233.80 | 0.8648 times | Wed 13 March 2024 | 222.20 (-10.42%) | 249.00 | 219.85 - 249.25 | 1.1623 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 209 and 223.7
Weekly Target 1 | 205.48 |
Weekly Target 2 | 212.52 |
Weekly Target 3 | 220.18333333333 |
Weekly Target 4 | 227.22 |
Weekly Target 5 | 234.88 |
Weekly price and volumes for Ugrocap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 219.55 (-1.9%) | 227.85 | 213.15 - 227.85 | 1.1789 times | Fri 22 March 2024 | 223.80 (-4.05%) | 237.90 | 219.95 - 237.90 | 0.8384 times | Fri 15 March 2024 | 233.25 (-10.36%) | 260.75 | 216.95 - 265.00 | 1.2419 times | Thu 07 March 2024 | 260.20 (-3.5%) | 272.30 | 256.60 - 282.00 | 0.4458 times | Sat 02 March 2024 | 269.65 (0.65%) | 270.75 | 255.00 - 271.90 | 0.4249 times | Fri 23 February 2024 | 267.90 (-1.27%) | 275.75 | 261.80 - 284.00 | 0.4658 times | Fri 16 February 2024 | 271.35 (-2.37%) | 280.05 | 245.80 - 280.05 | 1.4411 times | Fri 09 February 2024 | 277.95 (2.02%) | 276.50 | 275.05 - 294.45 | 0.8243 times | Fri 02 February 2024 | 272.45 (-1.2%) | 280.00 | 270.80 - 286.85 | 2.6471 times | Thu 25 January 2024 | 275.75 (1.55%) | 284.95 | 269.05 - 291.60 | 0.4918 times | Fri 19 January 2024 | 271.55 (-4.79%) | 288.50 | 268.00 - 288.50 | 0.6726 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 181.93 and 250.78
Monthly Target 1 | 169.38 |
Monthly Target 2 | 194.47 |
Monthly Target 3 | 238.23333333333 |
Monthly Target 4 | 263.32 |
Monthly Target 5 | 307.08 |
Monthly price and volumes Ugrocap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 219.55 (-14.99%) | 258.30 | 213.15 - 282.00 | 0.6263 times | Thu 29 February 2024 | 258.25 (-8.29%) | 286.85 | 245.80 - 294.45 | 0.5734 times | Wed 31 January 2024 | 281.60 (4.35%) | 275.00 | 268.00 - 292.90 | 0.9827 times | Fri 29 December 2023 | 269.85 (1.75%) | 266.00 | 242.55 - 279.25 | 1.4783 times | Thu 30 November 2023 | 265.20 (-8.08%) | 288.50 | 261.25 - 299.00 | 0.5149 times | Tue 31 October 2023 | 288.50 (3.18%) | 276.05 | 268.05 - 313.20 | 0.5912 times | Fri 29 September 2023 | 279.60 (-6.22%) | 296.75 | 278.00 - 317.05 | 1.8026 times | Thu 31 August 2023 | 298.15 (9.9%) | 275.10 | 263.10 - 319.85 | 1.0931 times | Mon 31 July 2023 | 271.30 (14.93%) | 238.00 | 215.30 - 279.40 | 1.219 times | Fri 30 June 2023 | 236.05 (1.72%) | 229.40 | 216.35 - 248.00 | 1.1186 times | Wed 31 May 2023 | 232.05 (28.7%) | 182.00 | 173.65 - 238.60 | 2.9779 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
DMA period | DMA value |
5 day DMA | 221.03 |
12 day DMA | 226.03 |
20 day DMA | 241.87 |
35 day DMA | 253.31 |
50 day DMA | 260.41 |
100 day DMA | 266.26 |
150 day DMA | 274.27 |
200 day DMA | 269.37 |
EMA (exponential moving average) of Ugrocap 511742
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.53 | 221.02 | 222.9 |
12 day EMA | 228.55 | 230.19 | 232.54 |
20 day EMA | 236.94 | 238.77 | 241.03 |
35 day EMA | 247.94 | 249.61 | 251.51 |
50 day EMA | 258.15 | 259.72 | 261.45 |
SMA (simple moving average) of Ugrocap 511742
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.03 | 221.32 | 222.99 |
12 day SMA | 226.03 | 228.88 | 232.45 |
20 day SMA | 241.87 | 243.8 | 246.07 |
35 day SMA | 253.31 | 255.17 | 257.18 |
50 day SMA | 260.41 | 261.61 | 262.84 |
100 day SMA | 266.26 | 266.95 | 267.65 |
150 day SMA | 274.27 | 274.88 | 275.54 |
200 day SMA | 269.37 | 269.36 | 269.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.