Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 82.62 and 87.86
| Daily Target 1 | 78.25 |
| Daily Target 2 | 81.75 |
| Daily Target 3 | 83.493333333333 |
| Daily Target 4 | 86.99 |
| Daily Target 5 | 88.73 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.24 (4.99%) | 80.00 | 80.00 - 85.24 | 0.219 times | Mon 05 October 2026 | 81.19 (4.99%) | 81.19 | 77.00 - 81.19 | 0.3489 times | Thu 01 October 2026 | 77.33 (-7.94%) | 80.01 | 75.81 - 83.79 | 4.4153 times | Tue 29 September 2026 | 84.00 (5%) | 84.00 | 84.00 - 84.00 | 1.4437 times | Mon 28 September 2026 | 80.00 (-2.44%) | 82.00 | 79.90 - 86.10 | 0.5269 times | Fri 25 September 2026 | 82.00 (-4.15%) | 89.80 | 82.00 - 89.80 | 0.4933 times | Thu 24 September 2026 | 85.55 (-4.47%) | 89.00 | 85.15 - 94.00 | 2.4759 times | Tue 22 September 2026 | 89.55 (-4.99%) | 89.55 | 89.55 - 89.55 | 0.0024 times | Fri 18 September 2026 | 94.25 (4.96%) | 94.25 | 94.25 - 94.25 | 0.0457 times | Wed 16 September 2026 | 89.80 (-4.92%) | 89.85 | 89.75 - 89.85 | 0.0289 times | Tue 15 September 2026 | 94.45 (4.36%) | 90.50 | 86.10 - 94.60 | 2.3917 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 81.12 and 89.36
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 82.493333333333 |
| Weekly Target 4 | 87.99 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.24 (10.23%) | 81.19 | 77.00 - 85.24 | 0.1473 times | Thu 01 October 2026 | 77.33 (-5.7%) | 82.00 | 75.81 - 86.10 | 1.6565 times | Fri 25 September 2026 | 82.00 (-13%) | 89.55 | 82.00 - 94.00 | 0.7708 times | Fri 18 September 2026 | 94.25 (4.14%) | 90.50 | 86.10 - 94.60 | 0.6397 times | Wed 09 September 2026 | 90.50 (-5.04%) | 100.05 | 86.10 - 100.05 | 4.3509 times | Fri 04 September 2026 | 95.30 (-20.58%) | 114.00 | 95.30 - 114.45 | 0.4163 times | Fri 28 August 2026 | 120.00 (-14.04%) | 146.55 | 120.00 - 146.55 | 0.2771 times | Thu 20 August 2026 | 139.60 (-0.29%) | 133.00 | 126.35 - 139.65 | 0.666 times | Fri 14 August 2026 | 140.00 (11.69%) | 124.90 | 113.15 - 144.25 | 0.7434 times | Fri 07 August 2026 | 125.35 (-3.17%) | 135.90 | 123.00 - 142.45 | 0.332 times | Fri 31 July 2026 | 129.45 (15.37%) | 117.80 | 106.35 - 129.45 | 0.2877 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 80.53 and 89.96
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 82.096666666667 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.24 (1.48%) | 80.01 | 75.81 - 85.24 | 0.6647 times | Tue 29 September 2026 | 84.00 (-26.32%) | 109.00 | 79.90 - 114.45 | 3.4314 times | Mon 31 August 2026 | 114.00 (-11.94%) | 135.90 | 113.15 - 146.55 | 1.0463 times | Fri 31 July 2026 | 129.45 (-8%) | 147.70 | 106.35 - 162.75 | 0.4455 times | Tue 30 June 2026 | 140.70 (-4.29%) | 151.00 | 121.85 - 167.00 | 0.8419 times | Fri 29 May 2026 | 147.00 (19.27%) | 117.10 | 114.60 - 149.00 | 0.4044 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 1.7859 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.3999 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 0.6233 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.3566 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.1541 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 86.16 |
| 20 day DMA | 93.1 |
| 35 day DMA | 109.45 |
| 50 day DMA | 116.42 |
| 100 day DMA | 125.55 |
| 150 day DMA | 129.15 |
| 200 day DMA | 135.81 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.98 | 81.85 | 82.18 |
| 12 day EMA | 87.37 | 87.76 | 88.95 |
| 20 day EMA | 94.08 | 95.01 | 96.46 |
| 35 day EMA | 104.1 | 105.21 | 106.62 |
| 50 day EMA | 115.58 | 116.82 | 118.27 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 80.9 | 81.78 |
| 12 day SMA | 86.16 | 86.97 | 87.75 |
| 20 day SMA | 93.1 | 95.14 | 97.72 |
| 35 day SMA | 109.45 | 110.37 | 111.25 |
| 50 day SMA | 116.42 | 117.72 | 119.17 |
| 100 day SMA | 125.55 | 125.86 | 126.26 |
| 150 day SMA | 129.15 | 129.49 | 129.88 |
| 200 day SMA | 135.81 | 136.34 | 136.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.