Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 119.7 and 120.3
| Daily Target 1 | 119.6 |
| Daily Target 2 | 119.8 |
| Daily Target 3 | 120.2 |
| Daily Target 4 | 120.4 |
| Daily Target 5 | 120.8 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.00 (-0.5%) | 120.00 | 120.00 - 120.60 | 0.1172 times | Thu 16 April 2026 | 120.60 (4.92%) | 120.65 | 120.60 - 120.65 | 1.324 times | Wed 15 April 2026 | 114.95 (4.88%) | 111.10 | 104.15 - 115.05 | 1.2132 times | Mon 13 April 2026 | 109.60 (3.89%) | 100.25 | 100.25 - 110.05 | 0.2344 times | Fri 10 April 2026 | 105.50 (-5%) | 116.45 | 105.50 - 116.45 | 0.2534 times | Thu 09 April 2026 | 111.05 (-4.02%) | 111.05 | 109.95 - 121.35 | 1.5014 times | Wed 08 April 2026 | 115.70 (-4.77%) | 127.55 | 115.50 - 127.55 | 0.6082 times | Tue 07 April 2026 | 121.50 (4.79%) | 121.50 | 110.20 - 121.50 | 0.6335 times | Mon 06 April 2026 | 115.95 (4.04%) | 112.00 | 105.90 - 117.00 | 3.478 times | Thu 02 April 2026 | 111.45 (4.99%) | 100.85 | 100.85 - 111.45 | 0.6367 times | Wed 01 April 2026 | 106.15 (5%) | 106.15 | 96.05 - 106.15 | 0.3231 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 110.13 and 130.53
| Weekly Target 1 | 93.23 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 113.63333333333 |
| Weekly Target 4 | 127.02 |
| Weekly Target 5 | 134.03 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.00 (13.74%) | 100.25 | 100.25 - 120.65 | 1.4774 times | Fri 10 April 2026 | 105.50 (-5.34%) | 112.00 | 105.50 - 127.55 | 3.3112 times | Thu 02 April 2026 | 111.45 (4.75%) | 101.10 | 96.05 - 111.45 | 0.831 times | Fri 27 March 2026 | 106.40 (-11.11%) | 125.00 | 106.40 - 125.00 | 0.439 times | Fri 20 March 2026 | 119.70 (-10.64%) | 140.00 | 119.70 - 140.00 | 0.7533 times | Thu 12 March 2026 | 133.95 (-10.1%) | 156.00 | 133.95 - 156.00 | 0.0875 times | Fri 06 March 2026 | 149.00 (9.56%) | 142.80 | 128.95 - 149.90 | 0.3985 times | Fri 27 February 2026 | 136.00 (4.62%) | 125.00 | 123.25 - 143.30 | 1.9682 times | Fri 20 February 2026 | 130.00 (-14.42%) | 159.45 | 124.80 - 159.45 | 0.635 times | Fri 13 February 2026 | 151.90 (2.77%) | 155.00 | 137.75 - 159.70 | 0.0988 times | Fri 06 February 2026 | 147.80 (-9.85%) | 172.10 | 134.00 - 172.10 | 0.4439 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 108.03 and 139.53
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 114.53333333333 |
| Monthly Target 4 | 133.02 |
| Monthly Target 5 | 146.03 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.00 (18.69%) | 106.15 | 96.05 - 127.55 | 1.8588 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.7107 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 1.1076 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.6337 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.2738 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.9632 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.4665 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.5572 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.2721 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 2.1565 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 5.8518 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 114.13 |
| 12 day DMA | 112.8 |
| 20 day DMA | 115.68 |
| 35 day DMA | 125.7 |
| 50 day DMA | 132.98 |
| 100 day DMA | 141.79 |
| 150 day DMA | 157.58 |
| 200 day DMA | 161.71 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.59 | 114.89 | 112.03 |
| 12 day EMA | 115.74 | 114.96 | 113.93 |
| 20 day EMA | 118.31 | 118.13 | 117.87 |
| 35 day EMA | 124.24 | 124.49 | 124.72 |
| 50 day EMA | 131.9 | 132.39 | 132.87 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.13 | 112.34 | 111.36 |
| 12 day SMA | 112.8 | 111.66 | 110.95 |
| 20 day SMA | 115.68 | 116.73 | 117.44 |
| 35 day SMA | 125.7 | 126.61 | 127.31 |
| 50 day SMA | 132.98 | 133.51 | 133.9 |
| 100 day SMA | 141.79 | 142.44 | 143.09 |
| 150 day SMA | 157.58 | 158.12 | 158.72 |
| 200 day SMA | 161.71 | 162 | 162.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.