Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 117 and 117
| Daily Target 1 | 117 |
| Daily Target 2 | 117 |
| Daily Target 3 | 117 |
| Daily Target 4 | 117 |
| Daily Target 5 | 117 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 117.00 (0.04%) | 117.00 | 117.00 - 117.00 | 0.5849 times | Fri 12 April 2024 | 116.95 (3.96%) | 114.50 | 114.50 - 118.00 | 4.8157 times | Tue 09 April 2024 | 112.50 (2.27%) | 112.50 | 112.50 - 112.50 | 0.008 times | Mon 08 April 2024 | 110.00 (2.09%) | 110.00 | 110.00 - 110.00 | 1.6026 times | Fri 05 April 2024 | 107.75 (4.61%) | 104.00 | 104.00 - 107.75 | 2.4038 times | Thu 04 April 2024 | 103.00 (-0.34%) | 103.00 | 103.00 - 103.00 | 0.2003 times | Tue 02 April 2024 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.1202 times | Mon 01 April 2024 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.024 times | Thu 28 March 2024 | 103.35 (-2.5%) | 103.35 | 103.35 - 103.35 | 0.016 times | Fri 22 March 2024 | 106.00 (4.95%) | 106.00 | 106.00 - 106.00 | 0.2244 times | Fri 15 March 2024 | 101.00 (-3.81%) | 109.75 | 101.00 - 109.75 | 1.0016 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 117 and 117
| Weekly Target 1 | 117 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 117.00 (0.04%) | 117.00 | 117.00 - 117.00 | 0.1569 times | Fri 12 April 2024 | 116.95 (8.54%) | 110.00 | 110.00 - 118.00 | 1.724 times | Fri 05 April 2024 | 107.75 (4.26%) | 103.35 | 103.00 - 107.75 | 0.7373 times | Thu 28 March 2024 | 103.35 (-2.5%) | 103.35 | 103.35 - 103.35 | 0.0043 times | Fri 22 March 2024 | 106.00 (4.95%) | 106.00 | 106.00 - 106.00 | 0.0602 times | Fri 15 March 2024 | 101.00 (-5.92%) | 102.00 | 101.00 - 109.75 | 1.7175 times | Thu 07 March 2024 | 107.35 (-9.03%) | 113.00 | 107.35 - 118.00 | 1.3156 times | Fri 01 March 2024 | 118.00 (-6.68%) | 130.00 | 118.00 - 130.00 | 1.0791 times | Fri 23 February 2024 | 126.45 (4.5%) | 127.05 | 122.00 - 130.00 | 2.2012 times | Fri 16 February 2024 | 121.00 (-6.92%) | 131.00 | 121.00 - 137.00 | 1.0039 times | Fri 09 February 2024 | 130.00 (0%) | 136.00 | 130.00 - 136.00 | 1.5929 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 110 and 125
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 112.66666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 117.00 (13.21%) | 103.35 | 103.00 - 118.00 | 0.5227 times | Thu 28 March 2024 | 103.35 (-16.65%) | 118.00 | 101.00 - 118.00 | 0.6188 times | Thu 29 February 2024 | 124.00 (-4.62%) | 130.00 | 121.00 - 137.00 | 1.2449 times | Wed 31 January 2024 | 130.00 (-12.32%) | 155.65 | 124.00 - 180.00 | 2.5194 times | Fri 29 December 2023 | 148.26 (61.15%) | 96.60 | 92.00 - 148.26 | 1.0462 times | Thu 30 November 2023 | 92.00 (9.43%) | 84.07 | 79.87 - 92.45 | 0.5351 times | Mon 23 October 2023 | 84.07 (7.92%) | 81.00 | 81.00 - 90.00 | 0.7257 times | Wed 27 September 2023 | 77.90 (-25.81%) | 99.75 | 77.90 - 99.75 | 1.1286 times | Wed 30 August 2023 | 105.00 (-6.08%) | 110.00 | 101.25 - 117.35 | 0.36 times | Mon 31 July 2023 | 111.80 (-34.24%) | 162.00 | 106.45 - 162.00 | 1.2985 times | Fri 30 June 2023 | 170.00 (-16.67%) | 204.00 | 170.00 - 204.00 | 0.8827 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 112.84 |
| 12 day DMA | 107.44 |
| 20 day DMA | 109.48 |
| 35 day DMA | 117.81 |
| 50 day DMA | 123.26 |
| 100 day DMA | 112.85 |
| 150 day DMA | 125.26 |
| 200 day DMA | 129.46 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.27 | 111.4 | 108.62 |
| 12 day EMA | 110.81 | 109.69 | 108.37 |
| 20 day EMA | 112.47 | 111.99 | 111.47 |
| 35 day EMA | 118.24 | 118.31 | 118.39 |
| 50 day EMA | 125.89 | 126.25 | 126.63 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.84 | 110.04 | 107.32 |
| 12 day SMA | 107.44 | 106.44 | 105.19 |
| 20 day SMA | 109.48 | 110.13 | 110.61 |
| 35 day SMA | 117.81 | 118.18 | 118.56 |
| 50 day SMA | 123.26 | 124.31 | 125.53 |
| 100 day SMA | 112.85 | 112.63 | 112.46 |
| 150 day SMA | 125.26 | 125.57 | 125.83 |
| 200 day SMA | 129.46 | 130.07 | 130.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.