Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 128.15 and 134.35
| Daily Target 1 | 122.98 |
| Daily Target 2 | 127.12 |
| Daily Target 3 | 129.18333333333 |
| Daily Target 4 | 133.32 |
| Daily Target 5 | 135.38 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 131.25 (4.96%) | 125.05 | 125.05 - 131.25 | 1.5263 times | Tue 11 August 2026 | 125.05 (5%) | 113.15 | 113.15 - 125.05 | 3.8045 times | Mon 10 August 2026 | 119.10 (-4.99%) | 124.90 | 119.10 - 124.90 | 0.4135 times | Fri 07 August 2026 | 125.35 (-4.97%) | 131.90 | 125.35 - 131.90 | 0.1128 times | Thu 06 August 2026 | 131.90 (-4.97%) | 141.60 | 131.90 - 141.60 | 0.0451 times | Tue 04 August 2026 | 138.80 (2.28%) | 142.45 | 128.95 - 142.45 | 3.8195 times | Mon 03 August 2026 | 135.70 (4.83%) | 135.90 | 123.00 - 135.90 | 0.0226 times | Fri 31 July 2026 | 129.45 (4.99%) | 129.45 | 129.45 - 129.45 | 0.0075 times | Thu 30 July 2026 | 123.30 (4.98%) | 123.30 | 123.30 - 123.30 | 0.0075 times | Wed 29 July 2026 | 117.45 (4.96%) | 117.45 | 106.35 - 117.45 | 0.2406 times | Tue 28 July 2026 | 111.90 (0%) | 111.90 | 111.90 - 111.90 | 3.0075 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 122.2 and 140.3
| Weekly Target 1 | 107.12 |
| Weekly Target 2 | 119.18 |
| Weekly Target 3 | 125.21666666667 |
| Weekly Target 4 | 137.28 |
| Weekly Target 5 | 143.32 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 131.25 (4.71%) | 124.90 | 113.15 - 131.25 | 1.4931 times | Fri 07 August 2026 | 125.35 (-3.17%) | 135.90 | 123.00 - 142.45 | 1.0397 times | Fri 31 July 2026 | 129.45 (15.37%) | 117.80 | 106.35 - 129.45 | 0.9009 times | Fri 24 July 2026 | 112.20 (-17.98%) | 136.80 | 112.20 - 136.80 | 0.4768 times | Fri 17 July 2026 | 136.80 (-8.8%) | 157.50 | 133.40 - 157.50 | 0.3889 times | Fri 10 July 2026 | 150.00 (-2.6%) | 153.60 | 142.35 - 162.75 | 0.2091 times | Fri 03 July 2026 | 154.00 (20.08%) | 121.85 | 121.85 - 157.00 | 1.3465 times | Thu 25 June 2026 | 128.25 (-10.31%) | 136.00 | 128.25 - 136.00 | 0.6703 times | Fri 19 June 2026 | 143.00 (-4.67%) | 150.00 | 143.00 - 150.00 | 0.3635 times | Fri 12 June 2026 | 150.00 (1.87%) | 154.60 | 150.00 - 167.00 | 3.1112 times | Fri 05 June 2026 | 147.25 (0.17%) | 151.00 | 137.75 - 152.00 | 0.3713 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 107.55 and 136.85
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 115.45 |
| Monthly Target 3 | 128.95 |
| Monthly Target 4 | 144.75 |
| Monthly Target 5 | 158.25 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 131.25 (1.39%) | 135.90 | 113.15 - 142.45 | 0.6368 times | Fri 31 July 2026 | 129.45 (-8%) | 147.70 | 106.35 - 162.75 | 0.682 times | Tue 30 June 2026 | 140.70 (-4.29%) | 151.00 | 121.85 - 167.00 | 1.2888 times | Fri 29 May 2026 | 147.00 (19.27%) | 117.10 | 114.60 - 149.00 | 0.6191 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 2.7339 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.6122 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 0.9542 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.5459 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.2358 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.6912 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.4019 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 126.53 |
| 12 day DMA | 125.1 |
| 20 day DMA | 127.14 |
| 35 day DMA | 134.61 |
| 50 day DMA | 137.94 |
| 100 day DMA | 131.68 |
| 150 day DMA | 134.65 |
| 200 day DMA | 146.34 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.48 | 125.6 | 125.87 |
| 12 day EMA | 127.55 | 126.88 | 127.21 |
| 20 day EMA | 129.19 | 128.97 | 129.38 |
| 35 day EMA | 131.69 | 131.72 | 132.11 |
| 50 day EMA | 135.82 | 136.01 | 136.46 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.53 | 128.04 | 130.17 |
| 12 day SMA | 125.1 | 123.51 | 122.92 |
| 20 day SMA | 127.14 | 127.97 | 129.22 |
| 35 day SMA | 134.61 | 135.14 | 135.85 |
| 50 day SMA | 137.94 | 137.73 | 137.77 |
| 100 day SMA | 131.68 | 131.75 | 131.94 |
| 150 day SMA | 134.65 | 134.76 | 134.96 |
| 200 day SMA | 146.34 | 146.67 | 147.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.