Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 148 and 155.8
| Daily Target 1 | 146.7 |
| Daily Target 2 | 149.3 |
| Daily Target 3 | 154.5 |
| Daily Target 4 | 157.1 |
| Daily Target 5 | 162.3 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.90 (-0.13%) | 159.70 | 151.90 - 159.70 | 0.0893 times | Wed 11 February 2026 | 152.10 (4.97%) | 152.10 | 152.10 - 152.10 | 0.0298 times | Tue 10 February 2026 | 144.90 (-0.07%) | 152.00 | 137.75 - 152.00 | 1.5476 times | Mon 09 February 2026 | 145.00 (-1.89%) | 155.00 | 145.00 - 155.00 | 0.1488 times | Fri 06 February 2026 | 147.80 (4.97%) | 134.00 | 134.00 - 147.80 | 1.5179 times | Thu 05 February 2026 | 140.80 (-4.99%) | 140.80 | 140.80 - 140.80 | 0.3274 times | Wed 04 February 2026 | 148.20 (-5%) | 148.20 | 148.20 - 148.20 | 0.2976 times | Mon 02 February 2026 | 156.00 (0%) | 155.25 | 155.25 - 156.00 | 2.9762 times | Sun 01 February 2026 | 156.00 (-4.85%) | 172.10 | 156.00 - 172.10 | 3.0357 times | Thu 29 January 2026 | 163.95 (4.96%) | 163.95 | 163.95 - 163.95 | 0.0298 times | Tue 27 January 2026 | 156.20 (2.02%) | 156.20 | 156.20 - 156.20 | 0.0298 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 133.85 and 155.8
| Weekly Target 1 | 127.83 |
| Weekly Target 2 | 139.87 |
| Weekly Target 3 | 149.78333333333 |
| Weekly Target 4 | 161.82 |
| Weekly Target 5 | 171.73 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.90 (2.77%) | 155.00 | 137.75 - 159.70 | 0.3167 times | Fri 06 February 2026 | 147.80 (-9.85%) | 172.10 | 134.00 - 172.10 | 1.4226 times | Thu 29 January 2026 | 163.95 (7.09%) | 156.20 | 156.20 - 163.95 | 0.0104 times | Fri 23 January 2026 | 153.10 (9.75%) | 140.00 | 140.00 - 161.25 | 0.0519 times | Fri 16 January 2026 | 139.50 (0.58%) | 138.70 | 138.70 - 146.90 | 0.7217 times | Fri 09 January 2026 | 138.70 (2.74%) | 128.25 | 128.25 - 153.30 | 4.8598 times | Fri 02 January 2026 | 135.00 (3.05%) | 130.00 | 118.25 - 135.00 | 1.4486 times | Fri 26 December 2025 | 131.00 (4.47%) | 125.90 | 125.30 - 132.15 | 0.4258 times | Tue 09 December 2025 | 125.40 (0%) | 125.40 | 119.15 - 131.65 | 0.5296 times | Thu 04 December 2025 | 125.40 (-14.37%) | 139.50 | 125.40 - 139.50 | 0.2129 times | Fri 28 November 2025 | 146.45 (9.99%) | 133.35 | 127.00 - 146.45 | 1.6459 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 123.9 and 162
| Monthly Target 1 | 114.57 |
| Monthly Target 2 | 133.23 |
| Monthly Target 3 | 152.66666666667 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 190.77 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.90 (-7.35%) | 172.10 | 134.00 - 172.10 | 0.1337 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.4433 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.1915 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.3735 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.3264 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.3899 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.1903 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.5088 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 4.0942 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.3484 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.5215 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 148.34 |
| 12 day DMA | 151.33 |
| 20 day DMA | 148.27 |
| 35 day DMA | 141.01 |
| 50 day DMA | 140.99 |
| 100 day DMA | 162.16 |
| 150 day DMA | 169.2 |
| 200 day DMA | 173.06 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.59 | 148.43 | 146.59 |
| 12 day EMA | 148.93 | 148.39 | 147.71 |
| 20 day EMA | 147.55 | 147.09 | 146.56 |
| 35 day EMA | 146.17 | 145.83 | 145.46 |
| 50 day EMA | 143.69 | 143.36 | 143 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.34 | 146.12 | 145.34 |
| 12 day SMA | 151.33 | 150.83 | 150.96 |
| 20 day SMA | 148.27 | 147.98 | 147.41 |
| 35 day SMA | 141.01 | 140.46 | 140.1 |
| 50 day SMA | 140.99 | 141.19 | 141.38 |
| 100 day SMA | 162.16 | 162.73 | 163.24 |
| 150 day SMA | 169.2 | 169.29 | 169.32 |
| 200 day SMA | 173.06 | 173.2 | 173.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.