MehtaSecur 511738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta Secur 511738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaSecur

Strong Daily Stock price targets for MehtaSecur 511738 are 20.54 and 21.57

Daily Target 120.36
Daily Target 220.71
Daily Target 321.393333333333
Daily Target 421.74
Daily Target 522.42

Daily price and volume Mehta Secur

Date Closing Open Range Volume
Fri 04 September 2026 21.05 (0.1%) 22.08 21.05 - 22.08 1.8182 times
Wed 02 September 2026 21.03 (-4.84%) 21.03 21.03 - 21.03 0.4545 times
Wed 19 August 2026 22.10 (-4.99%) 24.42 22.10 - 24.42 1.3636 times
Fri 31 July 2026 23.26 (2.24%) 23.88 23.25 - 23.88 0.4545 times
Wed 22 July 2026 22.75 (-4.97%) 22.75 22.75 - 22.75 0.9091 times
Fri 17 July 2026 23.94 (5%) 23.94 23.94 - 23.94 1.3636 times
Mon 15 June 2026 22.80 (-5%) 22.80 22.80 - 22.80 0.9091 times
Fri 12 June 2026 24.00 (-0.21%) 24.00 24.00 - 24.00 0.9091 times
Thu 11 June 2026 24.05 (-4.94%) 24.05 24.05 - 24.05 0.9091 times
Wed 10 June 2026 25.30 (-3.07%) 25.30 25.30 - 25.30 0.9091 times
Tue 09 June 2026 26.10 (-4.99%) 26.10 26.10 - 26.10 0.0682 times

Daily chart MehtaSecur

Weekly price and charts MehtaSecur

Strong weekly Stock price targets for MehtaSecur 511738 are 21.04 and 22.09

Weekly Target 120.34
Weekly Target 220.69
Weekly Target 321.386666666667
Weekly Target 421.74
Weekly Target 522.44

Weekly price and volumes for Mehta Secur

Date Closing Open Range Volume
Fri 04 September 2026 21.05 (-4.75%) 21.03 21.03 - 22.08 0.4444 times
Wed 19 August 2026 22.10 (-4.99%) 24.42 22.10 - 24.42 0.2666 times
Fri 31 July 2026 23.26 (-2.84%) 22.75 22.75 - 23.88 0.2666 times
Fri 17 July 2026 23.94 (-0.25%) 22.80 22.80 - 23.94 0.4444 times
Fri 12 June 2026 24.00 (-16.81%) 29.43 24.00 - 29.43 0.5688 times
Fri 29 May 2026 28.85 (-4.47%) 31.00 28.85 - 31.00 0.0364 times
Fri 22 May 2026 30.20 (-6.79%) 34.00 30.20 - 34.00 2.846 times
Thu 23 April 2026 32.40 (-4.71%) 32.30 30.69 - 33.90 0.9626 times
Mon 30 March 2026 34.00 (2.41%) 34.00 34.00 - 34.00 0.0889 times
Fri 27 March 2026 33.20 (-2.92%) 34.20 33.20 - 34.20 4.0752 times
Tue 10 March 2026 34.20 (-5%) 36.00 34.20 - 36.00 0.3555 times

weekly chart MehtaSecur

Monthly price and charts MehtaSecur

Strong monthly Stock price targets for MehtaSecur 511738 are 21.04 and 22.09

Monthly Target 120.34
Monthly Target 220.69
Monthly Target 321.386666666667
Monthly Target 421.74
Monthly Target 522.44

Monthly price and volumes Mehta Secur

Date Closing Open Range Volume
Fri 04 September 2026 21.05 (-4.75%) 21.03 21.03 - 22.08 0.158 times
Wed 19 August 2026 22.10 (-4.99%) 24.42 22.10 - 24.42 0.0948 times
Fri 31 July 2026 23.26 (2.02%) 23.94 22.75 - 23.94 0.1896 times
Mon 15 June 2026 22.80 (-20.97%) 29.43 22.80 - 29.43 0.2654 times
Fri 29 May 2026 28.85 (-9.84%) 30.40 28.85 - 31.00 0.0765 times
Mon 27 April 2026 32.00 (-5.88%) 32.30 30.69 - 34.00 1.2902 times
Mon 30 March 2026 34.00 (-7.23%) 36.00 33.20 - 36.00 1.6378 times
Fri 27 February 2026 36.65 (-12.11%) 39.65 33.09 - 39.65 1.2605 times
Mon 29 December 2025 41.70 (-22.58%) 53.86 41.70 - 53.86 1.7809 times
Mon 24 November 2025 53.86 (0.58%) 53.29 51.30 - 54.00 3.2465 times
Mon 13 October 2025 53.55 (0%) 52.00 52.00 - 53.55 0.3598 times

monthly chart MehtaSecur

DMA SMA EMA moving averages of Mehta Secur 511738

DMA (daily moving average) of Mehta Secur 511738

DMA period DMA value
5 day DMA 22.04
12 day DMA 23.65
20 day DMA 26.57
35 day DMA 30.06
50 day DMA 35.42
100 day DMA 36.09
150 day DMA 33.95
200 day DMA 31.18

EMA (exponential moving average) of Mehta Secur 511738

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9622.4223.12
12 day EMA23.9424.4725.1
20 day EMA26.2926.8427.45
35 day EMA30.7831.3531.96
50 day EMA35.1835.7636.36

SMA (simple moving average) of Mehta Secur 511738

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.6222.97
12 day SMA23.6524.325.08
20 day SMA26.5727.1327.78
35 day SMA30.0630.5130.98
50 day SMA35.4236.0136.58
100 day SMA36.0936.1536.23
150 day SMA33.953434.05
200 day SMA31.1831.2131.24
Back to top | Use Dark Theme