Login or Join
HomepageMehtaSecur 511738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Secur 511738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaSecur
Strong Daily Stock price targets for MehtaSecur 511738 are 31.57 and 34.78
| Daily Target 1 | 29.14 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 32.346666666667 |
| Daily Target 4 | 34 |
| Daily Target 5 | 35.56 |
Daily price and volume Mehta Secur
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.45 (0.46%) | 30.69 | 30.69 - 33.90 | 1.3264 times | Mon 20 April 2026 | 32.30 (-5%) | 32.30 | 32.30 - 32.50 | 0.33 times | Mon 30 March 2026 | 34.00 (2.41%) | 34.00 | 34.00 - 34.00 | 0.1579 times | Fri 27 March 2026 | 33.20 (-2.92%) | 33.20 | 33.20 - 33.20 | 0.6316 times | Thu 19 March 2026 | 34.20 (0%) | 34.20 | 34.20 - 34.20 | 0.2905 times | Tue 17 March 2026 | 34.20 (0%) | 34.20 | 34.20 - 34.20 | 6.3177 times | Tue 10 March 2026 | 34.20 (-5%) | 34.20 | 34.20 - 34.20 | 0.4737 times | Mon 09 March 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.1579 times | Mon 02 March 2026 | 36.00 (-1.77%) | 36.00 | 36.00 - 36.00 | 0.1563 times | Fri 27 February 2026 | 36.65 (0%) | 36.65 | 36.65 - 36.65 | 0.1579 times | Wed 25 February 2026 | 36.65 (4.98%) | 35.90 | 35.00 - 36.65 | 3.8228 times |
Weekly price and charts MehtaSecur
Strong weekly Stock price targets for MehtaSecur 511738 are 31.57 and 34.78
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 32.346666666667 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Mehta Secur
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.45 (-4.56%) | 32.30 | 30.69 - 33.90 | 0.897 times | Mon 30 March 2026 | 34.00 (2.41%) | 34.00 | 34.00 - 34.00 | 0.0855 times | Fri 27 March 2026 | 33.20 (-2.92%) | 34.20 | 33.20 - 34.20 | 3.9208 times | Tue 10 March 2026 | 34.20 (-5%) | 36.00 | 34.20 - 36.00 | 0.3421 times | Mon 02 March 2026 | 36.00 (-1.77%) | 36.00 | 36.00 - 36.00 | 0.0847 times | Fri 27 February 2026 | 36.65 (10.23%) | 34.91 | 34.91 - 36.65 | 2.1575 times | Thu 19 February 2026 | 33.25 (-5%) | 33.25 | 33.09 - 33.25 | 0.177 times | Fri 13 February 2026 | 35.00 (-16.07%) | 39.65 | 35.00 - 39.65 | 1.0775 times | Mon 29 December 2025 | 41.70 (-4.99%) | 41.70 | 41.70 - 41.70 | 0.0214 times | Mon 22 December 2025 | 43.89 (-5%) | 43.90 | 43.89 - 43.90 | 1.2365 times | Mon 15 December 2025 | 46.20 (-4.98%) | 46.20 | 46.20 - 48.60 | 2.5329 times |
Monthly price and charts MehtaSecur
Strong monthly Stock price targets for MehtaSecur 511738 are 31.57 and 34.78
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 32.346666666667 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Mehta Secur
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.45 (-4.56%) | 32.30 | 30.69 - 33.90 | 0.3507 times | Mon 30 March 2026 | 34.00 (-7.23%) | 36.00 | 33.20 - 36.00 | 1.733 times | Fri 27 February 2026 | 36.65 (-12.11%) | 39.65 | 33.09 - 39.65 | 1.3338 times | Mon 29 December 2025 | 41.70 (-22.58%) | 53.86 | 41.70 - 53.86 | 1.8844 times | Mon 24 November 2025 | 53.86 (0.58%) | 53.29 | 51.30 - 54.00 | 3.4352 times | Mon 13 October 2025 | 53.55 (0%) | 52.00 | 52.00 - 53.55 | 0.3808 times | Mon 22 September 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.0003 times | Mon 25 August 2025 | 53.55 (10.46%) | 48.40 | 47.00 - 53.55 | 0.8805 times | Mon 09 June 2025 | 48.48 (1%) | 48.48 | 48.48 - 48.48 | 0.001 times | Mon 21 April 2025 | 48.00 (4.35%) | 48.00 | 48.00 - 48.00 | 0.0003 times | Mon 10 March 2025 | 46.00 (-1.92%) | 46.90 | 46.00 - 46.90 | 4.2047 times |
Indicator Analysis of MehtaSecur
Please login to view indicator analysis. or View indicator analysis of MehtaSecur 511738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Secur 511738
DMA (daily moving average) of Mehta Secur 511738
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 34.56 |
| 20 day DMA | 35.44 |
| 35 day DMA | 41.93 |
| 50 day DMA | 43.05 |
| 100 day DMA | 36.61 |
| 150 day DMA | 33.65 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Mehta Secur 511738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.53 | 34.15 |
| 12 day EMA | 34.58 | 34.97 | 35.46 |
| 20 day EMA | 36.47 | 36.89 | 37.37 |
| 35 day EMA | 38.86 | 39.24 | 39.65 |
| 50 day EMA | 42.05 | 42.44 | 42.85 |
SMA (simple moving average) of Mehta Secur 511738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.58 | 33.96 |
| 12 day SMA | 34.56 | 34.63 | 34.71 |
| 20 day SMA | 35.44 | 36.02 | 36.71 |
| 35 day SMA | 41.93 | 42.39 | 42.84 |
| 50 day SMA | 43.05 | 43.33 | 43.56 |
| 100 day SMA | 36.61 | 36.59 | 36.57 |
| 150 day SMA | 33.65 | 33.58 | 33.5 |
| 200 day SMA | 31.39 | 31.37 | 31.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.