Login or Join
HomepagePasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiFin
Strong Daily Stock price targets for PasupatiFin 511734 are 19.47 and 20.47
| Daily Target 1 | 18.65 |
| Daily Target 2 | 19.29 |
| Daily Target 3 | 19.646666666667 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.65 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.94 (-0.3%) | 19.00 | 19.00 - 20.00 | 0.6395 times | Mon 01 December 2025 | 20.00 (-1.09%) | 20.22 | 19.21 - 20.22 | 2.5752 times | Mon 24 November 2025 | 20.22 (-4.98%) | 20.25 | 20.22 - 20.25 | 0.5283 times | Thu 20 November 2025 | 21.28 (7.26%) | 21.28 | 21.00 - 21.29 | 2.3651 times | Mon 17 November 2025 | 19.84 (4.97%) | 19.01 | 19.01 - 19.84 | 0.0254 times | Fri 14 November 2025 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 1.2584 times | Thu 13 November 2025 | 18.00 (-2.7%) | 17.58 | 17.58 - 19.42 | 0.3892 times | Wed 12 November 2025 | 18.50 (-1.07%) | 19.63 | 18.50 - 19.63 | 0.4 times | Tue 11 November 2025 | 18.70 (-3.26%) | 18.51 | 18.51 - 20.25 | 0.4466 times | Mon 10 November 2025 | 19.33 (-4.02%) | 20.14 | 19.15 - 21.14 | 1.3724 times | Mon 03 November 2025 | 20.14 (-4.96%) | 21.19 | 20.14 - 22.24 | 2.8914 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 19.47 and 20.47
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.94 (-0.3%) | 19.00 | 19.00 - 20.00 | 0.3488 times | Mon 01 December 2025 | 20.00 (-1.09%) | 20.22 | 19.21 - 20.22 | 1.4044 times | Mon 24 November 2025 | 20.22 (-4.98%) | 20.25 | 20.22 - 20.25 | 0.2881 times | Thu 20 November 2025 | 21.28 (12.59%) | 19.01 | 19.01 - 21.29 | 1.3037 times | Fri 14 November 2025 | 18.90 (-6.16%) | 20.14 | 17.58 - 21.14 | 2.1086 times | Mon 03 November 2025 | 20.14 (-4.96%) | 21.19 | 20.14 - 22.24 | 1.5768 times | Mon 27 October 2025 | 21.19 (-4.98%) | 21.19 | 21.19 - 21.19 | 0.0139 times | Mon 20 October 2025 | 22.30 (-4.99%) | 22.30 | 22.30 - 22.31 | 0.6013 times | Mon 13 October 2025 | 23.47 (-4.98%) | 23.47 | 23.47 - 23.47 | 1.2061 times | Mon 06 October 2025 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 1.1484 times | Mon 22 September 2025 | 26.00 (-4.97%) | 27.63 | 26.00 - 27.63 | 0.3445 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 18.86 and 20.08
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.72 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.94 (-1.38%) | 20.22 | 19.00 - 20.22 | 0.0863 times | Mon 24 November 2025 | 20.22 (-4.58%) | 21.19 | 17.58 - 22.24 | 0.2596 times | Mon 27 October 2025 | 21.19 (-18.5%) | 24.70 | 21.19 - 24.70 | 0.1461 times | Mon 22 September 2025 | 26.00 (-1.59%) | 27.74 | 23.31 - 29.70 | 1.7426 times | Fri 29 August 2025 | 26.42 (7.84%) | 24.99 | 22.14 - 26.42 | 0.7447 times | Thu 31 July 2025 | 24.50 (23.49%) | 20.23 | 17.79 - 25.21 | 0.603 times | Mon 30 June 2025 | 19.84 (8.36%) | 18.67 | 18.67 - 22.23 | 0.733 times | Fri 30 May 2025 | 18.31 (9.05%) | 16.46 | 12.09 - 18.31 | 0.946 times | Wed 30 April 2025 | 16.79 (-3.23%) | 17.68 | 15.98 - 18.72 | 0.4968 times | Fri 28 March 2025 | 17.35 (-24.1%) | 23.08 | 15.00 - 23.08 | 4.242 times | Fri 28 February 2025 | 22.86 (-20.32%) | 29.89 | 22.86 - 30.75 | 1.5845 times |
Indicator Analysis of PasupatiFin
Please login to view indicator analysis. or View indicator analysis of PasupatiFin 511734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 19.67 |
| 20 day DMA | 22.23 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.7 |
| 100 day DMA | 21.86 |
| 150 day DMA | 20.61 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.05 | 20.07 |
| 12 day EMA | 20.52 | 20.63 | 20.74 |
| 20 day EMA | 21.41 | 21.57 | 21.74 |
| 35 day EMA | 22.42 | 22.57 | 22.72 |
| 50 day EMA | 23.45 | 23.59 | 23.74 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.05 | 19.65 |
| 12 day SMA | 19.67 | 19.87 | 20.16 |
| 20 day SMA | 22.23 | 22.53 | 22.78 |
| 35 day SMA | 23.55 | 23.65 | 23.73 |
| 50 day SMA | 23.7 | 23.8 | 23.9 |
| 100 day SMA | 21.86 | 21.79 | 21.72 |
| 150 day SMA | 20.61 | 20.65 | 20.7 |
| 200 day SMA | 24.2 | 24.25 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.