Login or Join
HomepagePasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiFin
Strong Daily Stock price targets for PasupatiFin 511734 are 12.69 and 12.69
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.69 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.69 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.69 (4.96%) | 12.69 | 12.69 - 12.69 | 0.1051 times | Mon 07 September 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.834 times | Mon 31 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.367 times | Mon 24 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.1501 times | Mon 17 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.0946 times | Mon 10 August 2026 | 12.09 (4.95%) | 12.09 | 12.09 - 12.09 | 0.0167 times | Mon 03 August 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 0.6092 times | Mon 27 July 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 0.5845 times | Mon 20 July 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 1.5768 times | Mon 13 July 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 5.6622 times | Mon 29 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.1743 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 12.39 and 12.99
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.69 (4.96%) | 12.09 | 12.09 - 12.69 | 0.923 times | Mon 31 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.3607 times | Mon 24 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.1475 times | Mon 17 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.093 times | Mon 10 August 2026 | 12.09 (4.95%) | 12.09 | 12.09 - 12.09 | 0.0164 times | Mon 03 August 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 0.5987 times | Mon 27 July 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 0.5745 times | Mon 20 July 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 1.5497 times | Mon 13 July 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 5.5652 times | Mon 29 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.1713 times | Mon 22 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 16.4352 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 12.39 and 12.99
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.69 (4.96%) | 12.09 | 12.09 - 12.69 | 0.0785 times | Mon 31 August 2026 | 12.09 (4.95%) | 11.52 | 11.52 - 12.09 | 0.1034 times | Mon 27 July 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.654 times | Mon 29 June 2026 | 10.98 (-0.27%) | 10.46 | 10.46 - 11.01 | 2.3091 times | Mon 25 May 2026 | 11.01 (-4.92%) | 11.01 | 10.46 - 11.01 | 0.0495 times | Mon 27 April 2026 | 11.58 (4.8%) | 10.50 | 9.09 - 12.18 | 5.6922 times | Mon 30 March 2026 | 11.05 (-22.51%) | 13.55 | 11.05 - 13.55 | 0.1897 times | Mon 23 February 2026 | 14.26 (-9.75%) | 15.01 | 14.26 - 15.01 | 0.0043 times | Tue 27 January 2026 | 15.80 (-7.66%) | 16.26 | 15.80 - 17.50 | 0.3078 times | Mon 29 December 2025 | 17.11 (-15.38%) | 20.22 | 17.11 - 20.22 | 0.6113 times | Mon 24 November 2025 | 20.22 (-4.58%) | 21.19 | 17.58 - 22.24 | 0.5936 times |
Indicator Analysis of PasupatiFin
Please login to view indicator analysis. or View indicator analysis of PasupatiFin 511734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.51 |
| 50 day DMA | 13.58 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.88 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12 | 11.96 |
| 12 day EMA | 11.89 | 11.75 | 11.69 |
| 20 day EMA | 11.9 | 11.82 | 11.79 |
| 35 day EMA | 12.9 | 12.91 | 12.96 |
| 50 day EMA | 13.88 | 13.93 | 14.01 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.09 | 11.98 |
| 12 day SMA | 11.77 | 11.62 | 11.53 |
| 20 day SMA | 11.55 | 11.47 | 11.39 |
| 35 day SMA | 11.51 | 11.57 | 11.68 |
| 50 day SMA | 13.58 | 13.69 | 13.81 |
| 100 day SMA | 18.92 | 19.02 | 19.13 |
| 150 day SMA | 18.88 | 18.9 | 18.92 |
| 200 day SMA | 19.08 | 19.16 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.