Login or Join
HomepagePasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiFin
Strong Daily Stock price targets for PasupatiFin 511734 are 15.01 and 15.01
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.01 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.01 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.01 (-5%) | 15.01 | 15.01 - 15.01 | 0.0432 times | Tue 27 January 2026 | 15.80 (-4.99%) | 15.80 | 15.80 - 15.80 | 0.2332 times | Mon 19 January 2026 | 16.63 (-4.97%) | 17.50 | 16.63 - 17.50 | 1.0043 times | Mon 12 January 2026 | 17.50 (4.92%) | 15.85 | 15.85 - 17.50 | 0.2349 times | Mon 05 January 2026 | 16.68 (-2.51%) | 16.26 | 16.26 - 16.68 | 1.8623 times | Mon 29 December 2025 | 17.11 (-5%) | 17.11 | 17.11 - 17.11 | 3.776 times | Mon 22 December 2025 | 18.01 (-4.96%) | 18.01 | 18.01 - 18.95 | 0.2823 times | Mon 15 December 2025 | 18.95 (-4.96%) | 19.00 | 18.95 - 19.00 | 0.6339 times | Mon 08 December 2025 | 19.94 (-0.3%) | 19.00 | 19.00 - 20.00 | 0.3839 times | Mon 01 December 2025 | 20.00 (-1.09%) | 20.22 | 19.21 - 20.22 | 1.546 times | Mon 24 November 2025 | 20.22 (-4.98%) | 20.25 | 20.22 - 20.25 | 0.3172 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 15.01 and 15.01
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.01 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.01 (-5%) | 15.01 | 15.01 - 15.01 | 0.0419 times | Tue 27 January 2026 | 15.80 (-9.71%) | 17.50 | 15.80 - 17.50 | 1.1994 times | Mon 12 January 2026 | 17.50 (4.92%) | 15.85 | 15.85 - 17.50 | 0.2276 times | Mon 05 January 2026 | 16.68 (-2.51%) | 16.26 | 16.26 - 16.68 | 1.8051 times | Mon 29 December 2025 | 17.11 (-5%) | 17.11 | 17.11 - 17.11 | 3.6599 times | Mon 22 December 2025 | 18.01 (-4.96%) | 18.01 | 18.01 - 18.95 | 0.2736 times | Mon 15 December 2025 | 18.95 (-4.96%) | 19.00 | 18.95 - 19.00 | 0.6144 times | Mon 08 December 2025 | 19.94 (-0.3%) | 19.00 | 19.00 - 20.00 | 0.3721 times | Mon 01 December 2025 | 20.00 (-1.09%) | 20.22 | 19.21 - 20.22 | 1.4985 times | Mon 24 November 2025 | 20.22 (-4.98%) | 20.25 | 20.22 - 20.25 | 0.3074 times | Thu 20 November 2025 | 21.28 (12.59%) | 19.01 | 19.01 - 21.29 | 1.992 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 15.01 and 15.01
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.01 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.01 (-5%) | 15.01 | 15.01 - 15.01 | 0.0034 times | Tue 27 January 2026 | 15.80 (-7.66%) | 16.26 | 15.80 - 17.50 | 0.2638 times | Mon 29 December 2025 | 17.11 (-15.38%) | 20.22 | 17.11 - 20.22 | 0.5239 times | Mon 24 November 2025 | 20.22 (-4.58%) | 21.19 | 17.58 - 22.24 | 0.5086 times | Mon 27 October 2025 | 21.19 (-18.5%) | 24.70 | 21.19 - 24.70 | 0.2586 times | Mon 22 September 2025 | 26.00 (-1.59%) | 27.74 | 23.31 - 29.70 | 3.0844 times | Fri 29 August 2025 | 26.42 (7.84%) | 24.99 | 22.14 - 26.42 | 1.3181 times | Thu 31 July 2025 | 24.50 (23.49%) | 20.23 | 17.79 - 25.21 | 1.0673 times | Mon 30 June 2025 | 19.84 (8.36%) | 18.67 | 18.67 - 22.23 | 1.2974 times | Fri 30 May 2025 | 18.31 (9.05%) | 16.46 | 12.09 - 18.31 | 1.6745 times | Wed 30 April 2025 | 16.79 (-3.23%) | 17.68 | 15.98 - 18.72 | 0.8794 times |
Indicator Analysis of PasupatiFin
Please login to view indicator analysis. or View indicator analysis of PasupatiFin 511734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.54 |
| 35 day DMA | 21.42 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.01 |
| 150 day DMA | 20.21 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.85 | 17.38 |
| 12 day EMA | 17.59 | 18.06 | 18.47 |
| 20 day EMA | 18.77 | 19.17 | 19.52 |
| 35 day EMA | 20.29 | 20.6 | 20.88 |
| 50 day EMA | 21.95 | 22.23 | 22.49 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.74 | 17.19 |
| 12 day SMA | 18.09 | 18.53 | 18.87 |
| 20 day SMA | 18.54 | 18.85 | 19.18 |
| 35 day SMA | 21.42 | 21.71 | 22.01 |
| 50 day SMA | 22.38 | 22.56 | 22.73 |
| 100 day SMA | 22.01 | 22.04 | 22.05 |
| 150 day SMA | 20.21 | 20.25 | 20.3 |
| 200 day SMA | 23.5 | 23.6 | 23.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.