Login or Join
HomepagePasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiFin
Strong Daily Stock price targets for PasupatiFin 511734 are 10.34 and 10.72
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.403333333333 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.78 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.53 (4.99%) | 10.40 | 10.15 - 10.53 | 1.0526 times | Thu 16 April 2026 | 10.03 (4.92%) | 9.09 | 9.09 - 10.03 | 4.4822 times | Wed 15 April 2026 | 9.56 (-4.97%) | 9.56 | 9.56 - 9.72 | 2.4268 times | Mon 13 April 2026 | 10.06 (-4.91%) | 10.06 | 10.06 - 11.10 | 1.8969 times | Fri 10 April 2026 | 10.58 (-4.94%) | 10.58 | 10.58 - 10.58 | 0 times | Thu 09 April 2026 | 11.13 (-4.95%) | 11.13 | 11.13 - 11.13 | 0.0003 times | Wed 08 April 2026 | 11.71 (1.39%) | 11.71 | 11.71 - 11.71 | 0.0013 times | Tue 07 April 2026 | 11.55 (4.52%) | 10.50 | 10.50 - 11.60 | 0.101 times | Mon 30 March 2026 | 11.05 (-4.99%) | 11.05 | 11.05 - 11.05 | 0.0026 times | Tue 24 March 2026 | 11.63 (-4.98%) | 12.85 | 11.63 - 12.85 | 0.0364 times | Fri 20 March 2026 | 12.24 (-4.97%) | 12.24 | 12.24 - 12.24 | 0.0313 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 9.81 and 11.82
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.53 (-0.47%) | 10.06 | 9.09 - 11.10 | 8.5366 times | Fri 10 April 2026 | 10.58 (-9.03%) | 11.05 | 10.50 - 11.71 | 0.0911 times | Tue 24 March 2026 | 11.63 (-4.98%) | 12.85 | 11.63 - 12.85 | 0.0316 times | Fri 20 March 2026 | 12.24 (-9.67%) | 12.88 | 12.24 - 12.88 | 0.0271 times | Fri 13 March 2026 | 13.55 (-9.73%) | 14.26 | 13.55 - 14.26 | 0.2461 times | Mon 09 February 2026 | 15.01 (-5%) | 15.01 | 15.01 - 15.01 | 0.0064 times | Tue 27 January 2026 | 15.80 (-9.71%) | 17.50 | 15.80 - 17.50 | 0.1847 times | Mon 12 January 2026 | 17.50 (4.92%) | 15.85 | 15.85 - 17.50 | 0.035 times | Mon 05 January 2026 | 16.68 (-2.51%) | 16.26 | 16.26 - 16.68 | 0.2779 times | Mon 29 December 2025 | 17.11 (-5%) | 17.11 | 17.11 - 17.11 | 0.5634 times | Mon 22 December 2025 | 18.01 (-4.96%) | 18.01 | 18.01 - 18.95 | 0.0421 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 9.81 and 12.43
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.53 (-4.71%) | 10.50 | 9.09 - 11.71 | 3.8872 times | Mon 30 March 2026 | 11.05 (-22.51%) | 13.55 | 11.05 - 13.55 | 0.1382 times | Mon 23 February 2026 | 14.26 (-9.75%) | 15.01 | 14.26 - 15.01 | 0.0031 times | Tue 27 January 2026 | 15.80 (-7.66%) | 16.26 | 15.80 - 17.50 | 0.2242 times | Mon 29 December 2025 | 17.11 (-15.38%) | 20.22 | 17.11 - 20.22 | 0.4453 times | Mon 24 November 2025 | 20.22 (-4.58%) | 21.19 | 17.58 - 22.24 | 0.4324 times | Mon 27 October 2025 | 21.19 (-18.5%) | 24.70 | 21.19 - 24.70 | 0.2198 times | Mon 22 September 2025 | 26.00 (-1.59%) | 27.74 | 23.31 - 29.70 | 2.622 times | Fri 29 August 2025 | 26.42 (7.84%) | 24.99 | 22.14 - 26.42 | 1.1205 times | Thu 31 July 2025 | 24.50 (23.49%) | 20.23 | 17.79 - 25.21 | 0.9073 times | Mon 30 June 2025 | 19.84 (8.36%) | 18.67 | 18.67 - 22.23 | 1.1029 times |
Indicator Analysis of PasupatiFin
Please login to view indicator analysis. or View indicator analysis of PasupatiFin 511734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 11.08 |
| 20 day DMA | 12.97 |
| 35 day DMA | 15.79 |
| 50 day DMA | 18.71 |
| 100 day DMA | 20.78 |
| 150 day DMA | 19.63 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.31 | 10.45 |
| 12 day EMA | 11.45 | 11.62 | 11.91 |
| 20 day EMA | 12.95 | 13.21 | 13.54 |
| 35 day EMA | 15.68 | 15.98 | 16.33 |
| 50 day EMA | 18.49 | 18.81 | 19.17 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.27 | 10.61 |
| 12 day SMA | 11.08 | 11.33 | 11.68 |
| 20 day SMA | 12.97 | 13.35 | 13.79 |
| 35 day SMA | 15.79 | 16.13 | 16.51 |
| 50 day SMA | 18.71 | 19.03 | 19.38 |
| 100 day SMA | 20.78 | 20.89 | 21.01 |
| 150 day SMA | 19.63 | 19.67 | 19.71 |
| 200 day SMA | 21.44 | 21.6 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.