PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiFin

Strong Daily Stock price targets for PasupatiFin 511734 are 34.84 and 34.86

Daily Target 134.84
Daily Target 234.84
Daily Target 334.856666666667
Daily Target 434.86
Daily Target 534.88

Daily price and volume Pasupati Fin

Date Closing Open Range Volume
Fri 23 October 2026 34.85 (1.93%) 34.87 34.85 - 34.87 0.3104 times
Thu 22 October 2026 34.19 (2%) 34.19 34.19 - 34.19 0.2471 times
Wed 21 October 2026 33.52 (1.98%) 33.52 33.52 - 33.52 0.2765 times
Mon 19 October 2026 32.87 (1.99%) 32.87 32.87 - 32.87 0.6101 times
Fri 16 October 2026 32.23 (1.99%) 32.23 32.23 - 32.23 0.1622 times
Thu 15 October 2026 31.60 (1.97%) 31.60 31.60 - 31.60 0.5946 times
Wed 14 October 2026 30.99 (1.97%) 30.99 30.99 - 30.99 0.139 times
Tue 13 October 2026 30.39 (1.98%) 30.39 30.39 - 30.39 0.1544 times
Mon 12 October 2026 29.80 (8.21%) 29.80 29.80 - 29.80 0.3747 times
Tue 06 October 2026 27.54 (2%) 27.54 27.50 - 27.54 7.1309 times
Mon 05 October 2026 27.00 (0.71%) 27.34 27.00 - 27.34 2.685 times

Daily chart PasupatiFin

Weekly price and charts PasupatiFin

Strong weekly Stock price targets for PasupatiFin 511734 are 33.86 and 35.86

Weekly Target 132.2
Weekly Target 233.52
Weekly Target 334.196666666667
Weekly Target 435.52
Weekly Target 536.2

Weekly price and volumes for Pasupati Fin

Date Closing Open Range Volume
Fri 23 October 2026 34.85 (8.13%) 32.87 32.87 - 34.87 0.6669 times
Fri 16 October 2026 32.23 (17.03%) 29.80 29.80 - 32.23 0.658 times
Tue 06 October 2026 27.54 (2.72%) 27.34 27.00 - 27.54 4.5328 times
Thu 01 October 2026 26.81 (18%) 23.85 23.85 - 26.81 2.2436 times
Fri 25 September 2026 22.72 (27.57%) 18.70 18.70 - 22.72 0.8024 times
Fri 18 September 2026 17.81 (21.4%) 14.90 14.90 - 17.81 0.4237 times
Fri 11 September 2026 14.67 (21.34%) 12.09 12.09 - 14.67 0.4112 times
Mon 31 August 2026 12.09 (0%) 12.09 12.09 - 12.09 0.1569 times
Mon 24 August 2026 12.09 (0%) 12.09 12.09 - 12.09 0.0642 times
Mon 17 August 2026 12.09 (0%) 12.09 12.09 - 12.09 0.0404 times
Mon 10 August 2026 12.09 (4.95%) 12.09 12.09 - 12.09 0.0071 times

weekly chart PasupatiFin

Monthly price and charts PasupatiFin

Strong monthly Stock price targets for PasupatiFin 511734 are 30.83 and 38.89

Monthly Target 124.12
Monthly Target 229.48
Monthly Target 332.176666666667
Monthly Target 437.54
Monthly Target 540.24

Monthly price and volumes Pasupati Fin

Date Closing Open Range Volume
Fri 23 October 2026 34.85 (39.18%) 26.81 26.81 - 34.87 1.3475 times
Tue 29 September 2026 25.04 (107.11%) 12.09 12.09 - 25.04 0.3503 times
Mon 31 August 2026 12.09 (4.95%) 11.52 11.52 - 12.09 0.0922 times
Mon 27 July 2026 11.52 (4.92%) 11.52 11.52 - 11.52 0.5832 times
Mon 29 June 2026 10.98 (-0.27%) 10.46 10.46 - 11.01 2.0591 times
Mon 25 May 2026 11.01 (-4.92%) 11.01 10.46 - 11.01 0.0442 times
Mon 27 April 2026 11.58 (4.8%) 10.50 9.09 - 12.18 5.076 times
Mon 30 March 2026 11.05 (-22.51%) 13.55 11.05 - 13.55 0.1692 times
Mon 23 February 2026 14.26 (-9.75%) 15.01 14.26 - 15.01 0.0038 times
Tue 27 January 2026 15.80 (-7.66%) 16.26 15.80 - 17.50 0.2745 times
Mon 29 December 2025 17.11 (-15.38%) 20.22 17.11 - 20.22 0.5452 times

monthly chart PasupatiFin

DMA SMA EMA moving averages of Pasupati Fin 511734

DMA (daily moving average) of Pasupati Fin 511734

DMA period DMA value
5 day DMA 33.53
12 day DMA 30.98
20 day DMA 27.09
35 day DMA 21.14
50 day DMA 18.09
100 day DMA 18.91
150 day DMA 20.12
200 day DMA 19.33

EMA (exponential moving average) of Pasupati Fin 511734

EMA period EMA current EMA prev EMA prev2
5 day EMA33.532.8232.14
12 day EMA30.729.9529.18
20 day EMA27.6726.9226.15
35 day EMA23.4122.7422.07
50 day EMA19.0418.417.76

SMA (simple moving average) of Pasupati Fin 511734

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5332.8832.24
12 day SMA30.9830.1729.3
20 day SMA27.0926.225.29
35 day SMA21.1420.4819.81
50 day SMA18.0917.5917.12
100 day SMA18.9118.8218.73
150 day SMA20.1220.0319.95
200 day SMA19.3319.2419.14
Back to top | Use Dark Theme