Login or Join
HomepageTrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trc Finan 511730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrcFinan
Strong Daily Stock price targets for TrcFinan 511730 are 16.31 and 16.31
| Daily Target 1 | 16.31 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 16.31 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.31 |
Daily price and volume Trc Finan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.31 (4.95%) | 16.31 | 16.31 - 16.31 | 1.275 times | Mon 02 February 2026 | 15.54 (-0.19%) | 14.81 | 14.80 - 15.57 | 1.7985 times | Tue 27 January 2026 | 15.57 (-4.95%) | 15.57 | 15.57 - 15.57 | 2.0543 times | Mon 19 January 2026 | 16.38 (-4.99%) | 17.24 | 16.38 - 17.24 | 0.2796 times | Tue 13 January 2026 | 17.24 (4.99%) | 17.19 | 15.60 - 17.24 | 0.2268 times | Mon 12 January 2026 | 16.42 (4.99%) | 16.41 | 14.87 - 16.42 | 1.2988 times | Mon 05 January 2026 | 15.64 (-46.8%) | 17.28 | 15.64 - 17.28 | 1.2605 times | Mon 29 December 2025 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 1.7642 times | Mon 22 December 2025 | 28.00 (-4.96%) | 28.00 | 28.00 - 28.00 | 0.0082 times | Mon 15 December 2025 | 29.46 (-4.97%) | 31.00 | 29.46 - 32.55 | 0.0341 times | Mon 01 December 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0008 times |
Weekly price and charts TrcFinan
Strong weekly Stock price targets for TrcFinan 511730 are 16.31 and 16.31
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Trc Finan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.31 (4.95%) | 16.31 | 16.31 - 16.31 | 1.2724 times | Mon 02 February 2026 | 15.54 (-0.19%) | 14.81 | 14.80 - 15.57 | 1.7949 times | Tue 27 January 2026 | 15.57 (-9.69%) | 17.24 | 15.57 - 17.24 | 2.3292 times | Tue 13 January 2026 | 17.24 (10.23%) | 16.41 | 14.87 - 17.24 | 1.5226 times | Mon 05 January 2026 | 15.64 (-46.8%) | 17.28 | 15.64 - 17.28 | 1.2579 times | Mon 29 December 2025 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 1.7606 times | Mon 22 December 2025 | 28.00 (-4.96%) | 28.00 | 28.00 - 28.00 | 0.0081 times | Mon 15 December 2025 | 29.46 (-4.97%) | 31.00 | 29.46 - 32.55 | 0.034 times | Mon 01 December 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0008 times | Mon 24 November 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0195 times | Mon 17 November 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0182 times |
Monthly price and charts TrcFinan
Strong monthly Stock price targets for TrcFinan 511730 are 15.56 and 17.07
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.806666666667 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Trc Finan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.31 (4.75%) | 14.81 | 14.80 - 16.31 | 1.6845 times | Tue 27 January 2026 | 15.57 (-47.04%) | 17.28 | 14.87 - 17.28 | 2.8062 times | Mon 29 December 2025 | 29.40 (-5.16%) | 31.00 | 28.00 - 32.55 | 0.9905 times | Mon 24 November 2025 | 31.00 (-0.19%) | 31.06 | 30.60 - 31.06 | 2.7137 times | Mon 27 October 2025 | 31.06 (15.04%) | 25.65 | 23.16 - 31.06 | 1.6638 times | Fri 26 September 2025 | 27.00 (-3.81%) | 28.07 | 27.00 - 29.45 | 0.0413 times | Mon 18 August 2025 | 28.07 (-5.01%) | 28.08 | 28.00 - 29.50 | 0.0183 times | Mon 28 July 2025 | 29.55 (-14.47%) | 32.85 | 29.00 - 32.85 | 0.0807 times | Mon 23 June 2025 | 34.55 (4.98%) | 34.55 | 34.55 - 34.55 | 0 times | Mon 26 May 2025 | 32.91 (0%) | 31.27 | 31.27 - 32.91 | 0.001 times | Mon 28 April 2025 | 32.91 (1.95%) | 32.28 | 29.88 - 34.65 | 0.0453 times |
Indicator Analysis of TrcFinan
Please login to view indicator analysis. or View indicator analysis of TrcFinan 511730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trc Finan 511730
DMA (daily moving average) of Trc Finan 511730
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 21.83 |
| 20 day DMA | 25.09 |
| 35 day DMA | 26.86 |
| 50 day DMA | 28.97 |
| 100 day DMA | 27.48 |
| 150 day DMA | 23.81 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Trc Finan 511730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 17.13 | 17.92 |
| 12 day EMA | 20.32 | 21.05 | 22.05 |
| 20 day EMA | 22.9 | 23.59 | 24.44 |
| 35 day EMA | 25.95 | 26.52 | 27.17 |
| 50 day EMA | 28 | 28.48 | 29.01 |
SMA (simple moving average) of Trc Finan 511730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.23 | 16.25 |
| 12 day SMA | 21.83 | 23.05 | 24.34 |
| 20 day SMA | 25.09 | 25.55 | 25.99 |
| 35 day SMA | 26.86 | 27.3 | 27.8 |
| 50 day SMA | 28.97 | 29.3 | 29.64 |
| 100 day SMA | 27.48 | 27.52 | 27.57 |
| 150 day SMA | 23.81 | 23.78 | 23.76 |
| 200 day SMA | 22.15 | 22.16 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.