TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trc Finan 511730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrcFinan

Strong Daily Stock price targets for TrcFinan 511730 are 21.82 and 21.82

Daily Target 121.82
Daily Target 221.82
Daily Target 321.82
Daily Target 421.82
Daily Target 521.82

Daily price and volume Trc Finan

Date Closing Open Range Volume
Mon 09 November 2026 21.82 (4.95%) 21.82 21.82 - 21.82 0.0335 times
Mon 12 October 2026 20.79 (0%) 20.79 20.79 - 20.79 0.0067 times
Tue 15 September 2026 20.79 (5%) 20.79 20.79 - 20.79 0.0067 times
Mon 31 August 2026 19.80 (0%) 19.80 19.80 - 19.80 0.6693 times
Mon 24 August 2026 19.80 (0%) 19.80 19.80 - 19.80 0.0669 times
Mon 10 August 2026 19.80 (4.98%) 19.80 19.80 - 19.80 0.9371 times
Mon 27 July 2026 18.86 (0%) 18.86 18.86 - 18.86 6.3387 times
Mon 20 July 2026 18.86 (0%) 18.86 18.86 - 18.86 0.7898 times
Mon 13 July 2026 18.86 (4.95%) 18.86 18.86 - 18.86 1.071 times
Mon 29 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.0803 times
Mon 15 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.4016 times

Daily chart TrcFinan

Weekly price and charts TrcFinan

Strong weekly Stock price targets for TrcFinan 511730 are 21.82 and 21.82

Weekly Target 121.82
Weekly Target 221.82
Weekly Target 321.82
Weekly Target 421.82
Weekly Target 521.82

Weekly price and volumes for Trc Finan

Date Closing Open Range Volume
Mon 09 November 2026 21.82 (4.95%) 21.82 21.82 - 21.82 0.0322 times
Mon 12 October 2026 20.79 (0%) 20.79 20.79 - 20.79 0.0064 times
Tue 15 September 2026 20.79 (5%) 19.80 19.80 - 20.79 0.6499 times
Mon 24 August 2026 19.80 (0%) 19.80 19.80 - 19.80 0.0644 times
Mon 10 August 2026 19.80 (4.98%) 19.80 19.80 - 19.80 0.9009 times
Mon 27 July 2026 18.86 (0%) 18.86 18.86 - 18.86 6.094 times
Mon 20 July 2026 18.86 (0%) 18.86 18.86 - 18.86 0.7593 times
Mon 13 July 2026 18.86 (4.95%) 18.86 18.86 - 18.86 1.0296 times
Mon 29 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.0772 times
Mon 15 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.3861 times
Mon 01 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.7593 times

weekly chart TrcFinan

Monthly price and charts TrcFinan

Strong monthly Stock price targets for TrcFinan 511730 are 21.82 and 21.82

Monthly Target 121.82
Monthly Target 221.82
Monthly Target 321.82
Monthly Target 421.82
Monthly Target 521.82

Monthly price and volumes Trc Finan

Date Closing Open Range Volume
Mon 09 November 2026 21.82 (4.95%) 21.82 21.82 - 21.82 0.0006 times
Mon 12 October 2026 20.79 (0%) 20.79 20.79 - 20.79 0.0001 times
Tue 15 September 2026 20.79 (5%) 20.79 20.79 - 20.79 0.0001 times
Mon 31 August 2026 19.80 (4.98%) 19.80 19.80 - 19.80 0.0288 times
Mon 27 July 2026 18.86 (4.95%) 18.86 18.86 - 18.86 0.141 times
Mon 29 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.0219 times
Mon 25 May 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0.0009 times
Mon 20 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.1733 times
Mon 30 March 2026 17.12 (4.97%) 16.31 16.31 - 17.12 0.8945 times
Mon 23 February 2026 16.31 (4.75%) 14.81 14.80 - 16.31 8.7388 times
Tue 27 January 2026 15.57 (-47.04%) 17.28 14.87 - 17.28 14.464 times

monthly chart TrcFinan

DMA SMA EMA moving averages of Trc Finan 511730

DMA (daily moving average) of Trc Finan 511730

DMA period DMA value
5 day DMA 20.6
12 day DMA 19.44
20 day DMA 18.6
35 day DMA 19.09
50 day DMA 21.95
100 day DMA 26.45
150 day DMA 24.43
200 day DMA 21.94

EMA (exponential moving average) of Trc Finan 511730

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.1819.88
12 day EMA19.7619.3919.14
20 day EMA19.5219.2819.12
35 day EMA20.9120.8620.86
50 day EMA22.4322.4522.52

SMA (simple moving average) of Trc Finan 511730

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.219.81
12 day SMA19.4419.1218.89
20 day SMA18.618.3218.1
35 day SMA19.0919.3519.64
50 day SMA21.9522.0822.22
100 day SMA26.4526.4926.54
150 day SMA24.4324.3924.35
200 day SMA21.9421.9321.93
Back to top | Use Dark Theme