KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong Daily Stock price targets for KzLeas 511728 are 15.5 and 15.5

Daily Target 115.5
Daily Target 215.5
Daily Target 315.5
Daily Target 415.5
Daily Target 515.5

Daily price and volume Kz Leas

Date Closing Open Range Volume
Mon 05 October 2026 15.50 (0%) 15.50 15.50 - 15.50 0.0127 times
Thu 01 October 2026 15.50 (-2.52%) 15.50 15.50 - 15.50 2.1155 times
Mon 28 September 2026 15.90 (4.4%) 15.99 15.90 - 15.99 1.3603 times
Wed 23 September 2026 15.23 (0.07%) 15.23 15.23 - 15.23 1.0789 times
Tue 22 September 2026 15.22 (-4.88%) 15.22 15.22 - 15.22 0.0423 times
Fri 18 September 2026 16.00 (-2.14%) 17.16 16.00 - 17.16 2.1282 times
Thu 17 September 2026 16.35 (0%) 16.36 16.35 - 16.36 0.0127 times
Wed 16 September 2026 16.35 (0%) 16.35 16.35 - 16.35 0.0508 times
Tue 15 September 2026 16.35 (-4.39%) 17.00 16.35 - 17.00 0.3596 times
Fri 11 September 2026 17.10 (0%) 17.95 17.10 - 17.95 2.839 times
Wed 09 September 2026 17.10 (-5%) 17.10 17.10 - 17.10 0.0021 times

Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 15.5 and 15.5

Weekly Target 115.5
Weekly Target 215.5
Weekly Target 315.5
Weekly Target 415.5
Weekly Target 515.5

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Mon 05 October 2026 15.50 (0%) 15.50 15.50 - 15.50 0.0057 times
Thu 01 October 2026 15.50 (1.77%) 15.99 15.50 - 15.99 1.551 times
Wed 23 September 2026 15.23 (-4.81%) 15.22 15.22 - 15.23 0.5003 times
Fri 18 September 2026 16.00 (-6.43%) 17.00 16.00 - 17.16 1.1385 times
Fri 11 September 2026 17.10 (-7.97%) 18.00 17.10 - 18.90 1.4651 times
Fri 04 September 2026 18.58 (-9.67%) 19.55 18.58 - 19.55 1.8843 times
Fri 21 August 2026 20.57 (-0.87%) 19.72 19.72 - 22.78 1.5803 times
Fri 14 August 2026 20.75 (27.22%) 17.12 17.12 - 20.75 0.5447 times
Wed 05 August 2026 16.31 (5.23%) 15.54 15.50 - 16.31 0.9959 times
Fri 31 July 2026 15.50 (0%) 15.75 15.50 - 15.75 0.3342 times
Wed 22 July 2026 15.50 (-7.35%) 16.73 15.50 - 16.73 0.1038 times

weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 15.5 and 15.5

Monthly Target 115.5
Monthly Target 215.5
Monthly Target 315.5
Monthly Target 415.5
Monthly Target 515.5

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Mon 05 October 2026 15.50 (-2.52%) 15.50 15.50 - 15.50 0.12 times
Mon 28 September 2026 15.90 (-22.7%) 19.55 15.22 - 19.55 0.7067 times
Fri 21 August 2026 20.57 (32.71%) 15.54 15.50 - 22.78 0.3942 times
Fri 31 July 2026 15.50 (-20.59%) 17.65 15.50 - 17.66 0.2293 times
Tue 30 June 2026 19.52 (18.02%) 17.36 15.81 - 21.52 0.2562 times
Fri 29 May 2026 16.54 (0.85%) 16.00 15.70 - 19.56 1.4035 times
Wed 29 April 2026 16.40 (-25.25%) 22.98 16.40 - 22.98 1.3812 times
Mon 30 March 2026 21.94 (40.19%) 15.00 15.00 - 21.99 2.6317 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 2.5048 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.3724 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.416 times

monthly chart KzLeas

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 15.47
12 day DMA 16.22
20 day DMA 17.91
35 day DMA 17.41
50 day DMA 17.92
100 day DMA 18.43
150 day DMA 19.52
200 day DMA 20.73

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.7215.83
12 day EMA16.3216.4716.65
20 day EMA16.8717.0117.17
35 day EMA17.3717.4817.6
50 day EMA17.5717.6517.74

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.5715.74
12 day SMA16.2216.4316.68
20 day SMA17.9118.1218.29
35 day SMA17.4117.4517.48
50 day SMA17.9217.9417.94
100 day SMA18.4318.4518.46
150 day SMA19.5219.5619.6
200 day SMA20.7320.7820.84
Back to top | Use Dark Theme