Login or Join
HomepageKzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas
Strong Daily Stock price targets for KzLeas 511728 are 17.65 and 18.86
| Daily Target 1 | 17.36 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 18.57 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.78 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.50 (1.09%) | 19.21 | 18.00 - 19.21 | 0.3856 times | Tue 10 February 2026 | 18.30 (-0.6%) | 18.30 | 17.75 - 18.30 | 1.2704 times | Mon 09 February 2026 | 18.41 (-2.85%) | 18.95 | 18.10 - 19.80 | 0.3028 times | Fri 06 February 2026 | 18.95 (-4.92%) | 19.00 | 18.95 - 20.92 | 5.1739 times | Thu 05 February 2026 | 19.93 (-4.96%) | 19.95 | 19.93 - 19.95 | 0.5063 times | Wed 04 February 2026 | 20.97 (-4.98%) | 22.07 | 20.97 - 22.07 | 1.6182 times | Tue 03 February 2026 | 22.07 (-0.99%) | 21.50 | 21.20 - 22.25 | 0.3584 times | Mon 02 February 2026 | 22.29 (3.92%) | 22.29 | 20.40 - 22.29 | 0.1443 times | Sun 01 February 2026 | 21.45 (-0.23%) | 21.50 | 20.50 - 22.45 | 0.058 times | Fri 30 January 2026 | 21.50 (1.65%) | 21.00 | 20.12 - 21.50 | 0.1822 times | Thu 29 January 2026 | 21.15 (-4.99%) | 23.25 | 21.15 - 23.25 | 0.3951 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 17.1 and 19.15
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.50 (-2.37%) | 18.95 | 17.75 - 19.80 | 1.1105 times | Fri 06 February 2026 | 18.95 (-11.86%) | 21.50 | 18.95 - 22.45 | 4.4555 times | Fri 30 January 2026 | 21.50 (-12.81%) | 23.43 | 20.12 - 24.40 | 1.1052 times | Fri 23 January 2026 | 24.66 (-4.16%) | 24.45 | 23.88 - 26.75 | 0.6035 times | Thu 08 January 2026 | 25.73 (-5.58%) | 26.98 | 24.00 - 26.98 | 0.3675 times | Fri 02 January 2026 | 27.25 (2.83%) | 26.50 | 26.06 - 27.75 | 0.0597 times | Tue 23 December 2025 | 26.50 (2%) | 25.98 | 25.25 - 27.25 | 0.0966 times | Fri 19 December 2025 | 25.98 (3.92%) | 23.75 | 23.75 - 26.95 | 0.0892 times | Thu 11 December 2025 | 25.00 (-1.92%) | 25.22 | 24.98 - 26.40 | 0.1536 times | Fri 05 December 2025 | 25.49 (19.5%) | 22.39 | 22.30 - 25.90 | 1.9588 times | Fri 28 November 2025 | 21.33 (10.18%) | 20.32 | 19.00 - 22.39 | 1.9065 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 15.78 and 20.48
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.50 (-13.95%) | 21.50 | 17.75 - 22.45 | 0.898 times | Fri 30 January 2026 | 21.50 (-21.62%) | 26.06 | 20.12 - 27.25 | 0.3379 times | Tue 30 December 2025 | 27.43 (28.6%) | 22.39 | 22.30 - 27.75 | 0.3775 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.8793 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 2.5348 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.6873 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.5096 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 2.1455 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.496 times | Fri 30 May 2025 | 30.28 (42.23%) | 21.71 | 21.71 - 30.28 | 1.1343 times | Wed 30 April 2025 | 21.29 (1.43%) | 21.41 | 19.23 - 22.20 | 0.4983 times |
Indicator Analysis of KzLeas
Please login to view indicator analysis. or View indicator analysis of KzLeas 511728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 20.48 |
| 20 day DMA | 22.36 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.23 |
| 100 day DMA | 24.7 |
| 150 day DMA | 25.86 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.27 | 19.75 |
| 12 day EMA | 20.46 | 20.82 | 21.28 |
| 20 day EMA | 21.57 | 21.89 | 22.27 |
| 35 day EMA | 22.37 | 22.6 | 22.85 |
| 50 day EMA | 23.01 | 23.19 | 23.39 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 19.31 | 20.07 |
| 12 day SMA | 20.48 | 20.89 | 21.42 |
| 20 day SMA | 22.36 | 22.74 | 23.13 |
| 35 day SMA | 23.82 | 23.93 | 24.01 |
| 50 day SMA | 23.23 | 23.39 | 23.53 |
| 100 day SMA | 24.7 | 24.81 | 24.93 |
| 150 day SMA | 25.86 | 25.92 | 25.99 |
| 200 day SMA | 24.83 | 24.84 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.