Login or Join
HomepageKzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas
Strong Daily Stock price targets for KzLeas 511728 are 29.85 and 31.95
| Daily Target 1 | 28.33 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 30.433333333333 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 32.53 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.20 (0.33%) | 29.51 | 29.50 - 31.60 | 2.0212 times | Thu 25 April 2024 | 30.10 (-0.33%) | 30.20 | 30.00 - 30.20 | 0.8751 times | Wed 24 April 2024 | 30.20 (-4.52%) | 31.70 | 30.20 - 31.70 | 1.5564 times | Tue 23 April 2024 | 31.63 (-0.06%) | 32.00 | 30.11 - 32.00 | 0.0887 times | Mon 22 April 2024 | 31.65 (0%) | 32.00 | 31.65 - 32.00 | 0.0479 times | Fri 19 April 2024 | 31.65 (0.92%) | 31.50 | 31.50 - 32.00 | 0.8688 times | Tue 16 April 2024 | 31.36 (-4.94%) | 32.00 | 31.35 - 32.00 | 0.1054 times | Mon 15 April 2024 | 32.99 (-0.03%) | 31.35 | 31.35 - 32.99 | 0.152 times | Wed 10 April 2024 | 33.00 (2.96%) | 32.05 | 32.05 - 33.00 | 2.1249 times | Tue 09 April 2024 | 32.05 (0%) | 32.05 | 32.05 - 33.00 | 2.1595 times | Mon 08 April 2024 | 32.05 (-2.88%) | 32.05 | 32.00 - 32.05 | 0.2532 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 28.6 and 31.1
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 30.566666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.20 (-4.58%) | 32.00 | 29.50 - 32.00 | 2.0636 times | Fri 19 April 2024 | 31.65 (-4.09%) | 31.35 | 31.35 - 32.99 | 0.5064 times | Wed 10 April 2024 | 33.00 (0%) | 32.05 | 32.00 - 33.00 | 2.0404 times | Fri 05 April 2024 | 33.00 (0%) | 33.00 | 31.36 - 37.99 | 0.5195 times | Thu 28 March 2024 | 33.00 (-9.59%) | 36.47 | 32.75 - 36.47 | 0.292 times | Fri 15 March 2024 | 36.50 (1.96%) | 37.00 | 33.30 - 37.00 | 0.0519 times | Thu 07 March 2024 | 35.80 (0.85%) | 35.51 | 32.65 - 36.00 | 0.1556 times | Fri 01 March 2024 | 35.50 (-4.05%) | 36.00 | 35.50 - 42.50 | 0.3343 times | Fri 23 February 2024 | 37.00 (-7.45%) | 39.89 | 34.01 - 41.98 | 0.7669 times | Fri 16 February 2024 | 39.98 (17.59%) | 30.65 | 30.65 - 41.14 | 3.2695 times | Fri 09 February 2024 | 34.00 (-6.82%) | 36.49 | 34.00 - 36.61 | 0.3622 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 25.61 and 34.1
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 32.563333333333 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.20 (-8.48%) | 33.00 | 29.50 - 37.99 | 1.2518 times | Thu 28 March 2024 | 33.00 (-15.38%) | 39.00 | 32.65 - 39.00 | 0.1271 times | Thu 29 February 2024 | 39.00 (6.27%) | 34.87 | 30.65 - 42.50 | 1.454 times | Wed 31 January 2024 | 36.70 (33.8%) | 28.50 | 25.06 - 36.75 | 2.4158 times | Fri 29 December 2023 | 27.43 (9.72%) | 25.00 | 23.76 - 29.19 | 1.0151 times | Thu 30 November 2023 | 25.00 (-2.8%) | 25.21 | 21.40 - 25.72 | 0.4151 times | Mon 30 October 2023 | 25.72 (-10.1%) | 29.00 | 25.72 - 29.15 | 0.0801 times | Thu 28 September 2023 | 28.61 (-4.12%) | 28.35 | 21.96 - 28.63 | 1.3067 times | Thu 31 August 2023 | 29.84 (97.49%) | 14.36 | 13.67 - 29.84 | 1.5903 times | Fri 28 July 2023 | 15.11 (-8.42%) | 17.30 | 15.00 - 18.16 | 0.344 times | Fri 30 June 2023 | 16.50 (-11.76%) | 17.77 | 15.30 - 21.25 | 0.1618 times |
Indicator Analysis of KzLeas
Please login to view indicator analysis. or View indicator analysis of KzLeas 511728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 31.66 |
| 20 day DMA | 33.14 |
| 35 day DMA | 34.68 |
| 50 day DMA | 35.45 |
| 100 day DMA | 31.5 |
| 150 day DMA | 29.37 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.91 | 31.32 |
| 12 day EMA | 31.72 | 32 | 32.35 |
| 20 day EMA | 32.66 | 32.92 | 33.22 |
| 35 day EMA | 33.82 | 34.03 | 34.26 |
| 50 day EMA | 34.9 | 35.09 | 35.29 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 31.05 | 31.3 |
| 12 day SMA | 31.66 | 31.89 | 32.38 |
| 20 day SMA | 33.14 | 33.46 | 33.62 |
| 35 day SMA | 34.68 | 34.83 | 35 |
| 50 day SMA | 35.45 | 35.58 | 35.68 |
| 100 day SMA | 31.5 | 31.43 | 31.35 |
| 150 day SMA | 29.37 | 29.28 | 29.18 |
| 200 day SMA | 26.34 | 26.28 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.