Login or Join
HomepageKzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas
Strong Daily Stock price targets for KzLeas 511728 are 20.99 and 20.99
| Daily Target 1 | 20.99 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 20.99 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 20.99 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.99 (4.95%) | 20.99 | 20.99 - 20.99 | 0.0026 times | Thu 09 April 2026 | 20.00 (-1.48%) | 21.30 | 19.29 - 21.30 | 3.6808 times | Wed 08 April 2026 | 20.30 (3.31%) | 18.67 | 18.67 - 20.50 | 0.7036 times | Tue 07 April 2026 | 19.65 (-4.98%) | 21.70 | 19.65 - 21.70 | 2.6332 times | Mon 06 April 2026 | 20.68 (4.39%) | 20.75 | 18.85 - 20.75 | 0.1234 times | Thu 02 April 2026 | 19.81 (-4.99%) | 19.81 | 19.81 - 19.81 | 1.5673 times | Wed 01 April 2026 | 20.85 (-4.97%) | 22.98 | 20.85 - 22.98 | 0.168 times | Mon 30 March 2026 | 21.94 (4.58%) | 21.94 | 19.95 - 21.94 | 0.1601 times | Fri 27 March 2026 | 20.98 (0.58%) | 21.85 | 19.85 - 21.85 | 0.2153 times | Wed 25 March 2026 | 20.86 (-0.62%) | 20.99 | 20.00 - 21.99 | 0.7456 times | Tue 24 March 2026 | 20.99 (4.95%) | 20.99 | 20.99 - 20.99 | 0.0026 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 19.83 and 22.86
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 20.453333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.99 (5.96%) | 20.75 | 18.67 - 21.70 | 0.5857 times | Thu 02 April 2026 | 19.81 (-5.58%) | 21.94 | 19.81 - 22.98 | 0.1554 times | Fri 27 March 2026 | 20.98 (5.48%) | 20.85 | 18.90 - 21.99 | 0.0934 times | Fri 20 March 2026 | 19.89 (1.32%) | 19.62 | 18.04 - 20.95 | 0.0461 times | Thu 12 March 2026 | 19.63 (15.47%) | 16.66 | 16.20 - 19.65 | 0.2137 times | Fri 06 March 2026 | 17.00 (8.63%) | 15.00 | 15.00 - 17.31 | 4.3842 times | Fri 27 February 2026 | 15.65 (-2.25%) | 15.84 | 14.52 - 16.81 | 0.808 times | Fri 20 February 2026 | 16.01 (-6.97%) | 16.50 | 15.90 - 16.75 | 1.5816 times | Fri 13 February 2026 | 17.21 (-9.18%) | 18.95 | 17.21 - 19.80 | 0.7019 times | Fri 06 February 2026 | 18.95 (-11.86%) | 21.50 | 18.95 - 22.45 | 1.43 times | Fri 30 January 2026 | 21.50 (-12.81%) | 23.43 | 20.12 - 24.40 | 0.3547 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 17.68 and 21.99
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 20.88 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.99 (-4.33%) | 22.98 | 18.67 - 22.98 | 0.2928 times | Mon 30 March 2026 | 21.94 (40.19%) | 15.00 | 15.00 - 21.99 | 1.9105 times | Fri 27 February 2026 | 15.65 (-27.21%) | 21.50 | 14.52 - 22.45 | 1.8184 times | Fri 30 January 2026 | 21.50 (-21.62%) | 26.06 | 20.12 - 27.25 | 0.2703 times | Tue 30 December 2025 | 27.43 (28.6%) | 22.39 | 22.30 - 27.75 | 0.302 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.7035 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 2.0281 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.5499 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.4077 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 1.7166 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.3969 times |
Indicator Analysis of KzLeas
Please login to view indicator analysis. or View indicator analysis of KzLeas 511728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.15 |
| 35 day DMA | 18.53 |
| 50 day DMA | 19.21 |
| 100 day DMA | 21.65 |
| 150 day DMA | 23.72 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.19 | 20.29 |
| 12 day EMA | 20.28 | 20.15 | 20.18 |
| 20 day EMA | 19.99 | 19.88 | 19.87 |
| 35 day EMA | 20.06 | 20.01 | 20.01 |
| 50 day EMA | 19.86 | 19.81 | 19.8 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.09 | 20.26 |
| 12 day SMA | 20.59 | 20.5 | 20.41 |
| 20 day SMA | 20.15 | 19.99 | 19.84 |
| 35 day SMA | 18.53 | 18.45 | 18.41 |
| 50 day SMA | 19.21 | 19.31 | 19.41 |
| 100 day SMA | 21.65 | 21.69 | 21.74 |
| 150 day SMA | 23.72 | 23.77 | 23.83 |
| 200 day SMA | 24.55 | 24.56 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.