Login or Join
HomepageVipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipul
Strong Daily Stock price targets for Vipul 511726 are 32.31 and 32.94
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.416666666667 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.05 |
Daily price and volume Vipul
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.60 (1.88%) | 32.01 | 32.01 - 32.64 | 0.0641 times | Thu 25 April 2024 | 32.00 (-1.54%) | 33.00 | 32.00 - 33.00 | 0.3892 times | Wed 24 April 2024 | 32.50 (0.53%) | 32.20 | 32.20 - 32.97 | 0.5475 times | Tue 23 April 2024 | 32.33 (-1.97%) | 32.33 | 32.33 - 32.35 | 0.0113 times | Mon 22 April 2024 | 32.98 (1.98%) | 32.98 | 31.70 - 32.98 | 0.1011 times | Fri 19 April 2024 | 32.34 (-1.97%) | 33.25 | 32.34 - 33.25 | 0.1373 times | Thu 18 April 2024 | 32.99 (1.98%) | 32.80 | 32.80 - 32.99 | 1.1936 times | Tue 16 April 2024 | 32.35 (-1.97%) | 32.34 | 32.34 - 33.60 | 3.7225 times | Mon 15 April 2024 | 33.00 (-0.87%) | 32.63 | 32.63 - 33.00 | 3.4053 times | Fri 12 April 2024 | 33.29 (-1.97%) | 33.29 | 33.29 - 33.29 | 0.4282 times | Wed 10 April 2024 | 33.96 (-1.99%) | 34.49 | 33.96 - 34.49 | 0.4036 times |
Weekly price and charts Vipul
Strong weekly Stock price targets for Vipul 511726 are 31.5 and 32.8
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.433333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Vipul
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.60 (0.8%) | 32.98 | 31.70 - 33.00 | 0.0898 times | Fri 19 April 2024 | 32.34 (-2.85%) | 32.63 | 32.34 - 33.60 | 0.6822 times | Fri 12 April 2024 | 33.29 (-2.2%) | 33.40 | 33.29 - 34.72 | 0.3721 times | Fri 05 April 2024 | 34.04 (26.54%) | 27.35 | 26.50 - 34.04 | 0.516 times | Thu 28 March 2024 | 26.90 (-8.63%) | 30.90 | 26.58 - 30.91 | 0.2101 times | Fri 22 March 2024 | 29.44 (13.76%) | 25.37 | 24.59 - 29.44 | 0.286 times | Fri 15 March 2024 | 25.88 (-18.33%) | 31.69 | 25.84 - 32.95 | 0.2616 times | Thu 07 March 2024 | 31.69 (-2.58%) | 33.89 | 29.02 - 34.00 | 1.5859 times | Sat 02 March 2024 | 32.53 (33.81%) | 25.52 | 25.52 - 32.53 | 5.5801 times | Fri 23 February 2024 | 24.31 (27.54%) | 20.01 | 20.01 - 24.31 | 0.4162 times | Fri 16 February 2024 | 19.06 (14.75%) | 17.35 | 15.17 - 19.06 | 0.2155 times |
Monthly price and charts Vipul
Strong monthly Stock price targets for Vipul 511726 are 29.55 and 37.77
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Vipul
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.60 (21.19%) | 27.35 | 26.50 - 34.72 | 1.1094 times | Thu 28 March 2024 | 26.90 (-8.88%) | 30.99 | 24.59 - 34.00 | 2.6653 times | Thu 29 February 2024 | 29.52 (88.03%) | 16.44 | 15.10 - 29.52 | 3.2023 times | Wed 31 January 2024 | 15.70 (-9.93%) | 17.74 | 15.50 - 19.20 | 1.0877 times | Fri 29 December 2023 | 17.43 (-5.78%) | 19.00 | 16.48 - 20.00 | 0.3263 times | Thu 30 November 2023 | 18.50 (10.05%) | 17.44 | 17.18 - 20.50 | 0.6129 times | Tue 31 October 2023 | 16.81 (-1.7%) | 16.35 | 14.06 - 17.28 | 0.315 times | Fri 29 September 2023 | 17.10 (13.47%) | 15.05 | 13.50 - 18.97 | 0.3835 times | Thu 31 August 2023 | 15.07 (9.76%) | 14.37 | 13.10 - 17.35 | 0.1286 times | Mon 31 July 2023 | 13.73 (-1.36%) | 14.05 | 12.56 - 15.02 | 0.1691 times | Fri 30 June 2023 | 13.92 (-16.5%) | 16.46 | 13.30 - 17.20 | 0.0617 times |
Indicator Analysis of Vipul
Please login to view indicator analysis. or View indicator analysis of Vipul 511726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipul 511726
DMA (daily moving average) of Vipul 511726
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.92 |
| 20 day DMA | 31.98 |
| 35 day DMA | 30.56 |
| 50 day DMA | 28.49 |
| 100 day DMA | 22.95 |
| 150 day DMA | 20.92 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Vipul 511726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.41 | 32.61 |
| 12 day EMA | 32.36 | 32.32 | 32.38 |
| 20 day EMA | 31.67 | 31.57 | 31.52 |
| 35 day EMA | 29.87 | 29.71 | 29.57 |
| 50 day EMA | 27.85 | 27.66 | 27.48 |
SMA (simple moving average) of Vipul 511726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.43 | 32.63 |
| 12 day SMA | 32.92 | 33.09 | 33.26 |
| 20 day SMA | 31.98 | 31.75 | 31.62 |
| 35 day SMA | 30.56 | 30.55 | 30.52 |
| 50 day SMA | 28.49 | 28.16 | 27.85 |
| 100 day SMA | 22.95 | 22.81 | 22.67 |
| 150 day SMA | 20.92 | 20.8 | 20.68 |
| 200 day SMA | 19.37 | 19.27 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.