Vipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipul

Strong Daily Stock price targets for Vipul 511726 are 8.37 and 8.84

Daily Target 17.98
Daily Target 28.29
Daily Target 38.4533333333333
Daily Target 48.76
Daily Target 58.92

Daily price and volume Vipul

Date Closing Open Range Volume
Thu 11 December 2025 8.59 (4.76%) 8.32 8.15 - 8.62 0.2108 times
Wed 10 December 2025 8.20 (2.5%) 7.80 7.80 - 8.26 0.2685 times
Tue 09 December 2025 8.00 (1.27%) 8.20 7.84 - 8.20 0.195 times
Mon 08 December 2025 7.90 (-5.5%) 8.45 7.77 - 8.45 0.1885 times
Fri 05 December 2025 8.36 (4.76%) 8.00 7.77 - 8.42 0.3305 times
Thu 04 December 2025 7.98 (5.14%) 7.91 7.70 - 8.15 1.2888 times
Wed 03 December 2025 7.59 (-7.66%) 8.23 7.40 - 8.23 5.4988 times
Tue 02 December 2025 8.22 (-2.61%) 8.37 8.15 - 8.38 0.6749 times
Mon 01 December 2025 8.44 (0.24%) 7.85 7.85 - 8.67 1.0366 times
Fri 28 November 2025 8.42 (-2.77%) 8.63 8.40 - 8.69 0.3076 times
Thu 27 November 2025 8.66 (-3.67%) 8.98 8.64 - 8.98 0.2345 times

Daily chart Vipul

Weekly price and charts Vipul

Strong weekly Stock price targets for Vipul 511726 are 8.18 and 9.03

Weekly Target 17.48
Weekly Target 28.03
Weekly Target 38.3266666666667
Weekly Target 48.88
Weekly Target 59.18

Weekly price and volumes for Vipul

Date Closing Open Range Volume
Thu 11 December 2025 8.59 (2.75%) 8.45 7.77 - 8.62 0.2204 times
Fri 05 December 2025 8.36 (-0.71%) 7.85 7.40 - 8.67 2.2556 times
Fri 28 November 2025 8.42 (-4.97%) 9.74 8.40 - 9.74 0.4428 times
Fri 21 November 2025 8.86 (-3.38%) 9.25 8.75 - 10.20 0.5648 times
Fri 14 November 2025 9.17 (4.92%) 8.41 8.10 - 10.26 0.9008 times
Fri 07 November 2025 8.74 (7.9%) 8.02 7.85 - 9.70 1.5414 times
Fri 31 October 2025 8.10 (0.62%) 8.05 7.81 - 8.38 0.6049 times
Thu 23 October 2025 8.05 (-1.95%) 8.49 8.03 - 9.02 0.4566 times
Fri 17 October 2025 8.21 (-8.78%) 9.05 7.70 - 9.29 2.3104 times
Fri 10 October 2025 9.00 (-6.83%) 9.26 8.71 - 9.73 0.7023 times
Fri 03 October 2025 9.66 (-0.51%) 9.61 9.15 - 9.90 0.7862 times

weekly chart Vipul

Monthly price and charts Vipul

Strong monthly Stock price targets for Vipul 511726 are 8 and 9.27

Monthly Target 16.95
Monthly Target 27.77
Monthly Target 38.22
Monthly Target 49.04
Monthly Target 59.49

Monthly price and volumes Vipul

Date Closing Open Range Volume
Thu 11 December 2025 8.59 (2.02%) 7.85 7.40 - 8.67 0.3464 times
Fri 28 November 2025 8.42 (3.95%) 8.02 7.85 - 10.26 0.4826 times
Fri 31 October 2025 8.10 (-13.65%) 9.37 7.70 - 9.90 0.6445 times
Tue 30 September 2025 9.38 (-3.6%) 9.73 9.21 - 11.31 0.8233 times
Fri 29 August 2025 9.73 (-1.62%) 10.32 9.50 - 11.93 1.8589 times
Thu 31 July 2025 9.89 (-18.2%) 12.06 8.36 - 12.59 1.0888 times
Mon 30 June 2025 12.09 (5.04%) 11.51 10.78 - 12.34 0.93 times
Fri 30 May 2025 11.51 (-5.58%) 11.98 10.58 - 12.90 0.8635 times
Wed 30 April 2025 12.19 (19.98%) 10.00 10.00 - 13.10 1.3589 times
Fri 28 March 2025 10.16 (-8.72%) 11.13 10.06 - 13.52 1.6032 times
Fri 28 February 2025 11.13 (-30.31%) 15.65 11.13 - 17.00 1.2464 times

monthly chart Vipul

DMA SMA EMA moving averages of Vipul 511726

DMA (daily moving average) of Vipul 511726

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.28
20 day DMA 8.62
35 day DMA 8.56
50 day DMA 8.7
100 day DMA 9.38
150 day DMA 10.08
200 day DMA 10.62

EMA (exponential moving average) of Vipul 511726

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.118.06
12 day EMA8.338.288.3
20 day EMA8.458.448.46
35 day EMA8.618.618.63
50 day EMA8.758.768.78

SMA (simple moving average) of Vipul 511726

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.097.97
12 day SMA8.288.288.32
20 day SMA8.628.698.75
35 day SMA8.568.558.55
50 day SMA8.78.728.75
100 day SMA9.389.399.42
150 day SMA10.0810.1110.13
200 day SMA10.6210.6610.69
Back to top | Use Dark Theme