Vipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipul

Strong Daily Stock price targets for Vipul 511726 are 10.28 and 10.28

Daily Target 110.28
Daily Target 210.28
Daily Target 310.28
Daily Target 410.28
Daily Target 510.28

Daily price and volume Vipul

Date Closing Open Range Volume
Fri 13 February 2026 10.28 (1.98%) 10.28 10.28 - 10.28 0.0256 times
Thu 12 February 2026 10.08 (0.7%) 9.85 9.85 - 10.15 0.2565 times
Wed 11 February 2026 10.01 (-1.67%) 9.98 9.98 - 10.01 0.1934 times
Tue 10 February 2026 10.18 (-1.93%) 10.20 10.18 - 10.20 9.4827 times
Mon 09 February 2026 10.38 (-1.98%) 10.38 10.38 - 10.38 0.0096 times
Fri 06 February 2026 10.59 (-1.94%) 10.85 10.59 - 10.85 0.0165 times
Thu 05 February 2026 10.80 (-2%) 10.80 10.80 - 10.80 0.0024 times
Wed 04 February 2026 11.02 (-1.96%) 11.02 11.02 - 11.02 0.0093 times
Tue 03 February 2026 11.24 (-1.92%) 11.24 11.24 - 11.24 0.0031 times
Mon 02 February 2026 11.46 (-1.97%) 11.46 11.46 - 11.46 0.0008 times
Sun 01 February 2026 11.69 (0%) 11.69 11.69 - 11.69 0 times

Daily chart Vipul

Weekly price and charts Vipul

Strong weekly Stock price targets for Vipul 511726 are 9.8 and 10.33

Weekly Target 19.64
Weekly Target 29.96
Weekly Target 310.17
Weekly Target 410.49
Weekly Target 510.7

Weekly price and volumes for Vipul

Date Closing Open Range Volume
Fri 13 February 2026 10.28 (-2.93%) 10.38 9.85 - 10.38 2.1227 times
Fri 06 February 2026 10.59 (-9.41%) 11.69 10.59 - 11.69 0.0068 times
Fri 30 January 2026 11.69 (-4.57%) 12.01 11.68 - 12.49 0.0724 times
Fri 23 January 2026 12.25 (-3.77%) 12.48 11.76 - 12.50 0.7471 times
Fri 16 January 2026 12.73 (17.87%) 11.15 10.76 - 13.10 0.2952 times
Fri 09 January 2026 10.80 (-8.4%) 12.03 9.89 - 12.10 0.7824 times
Fri 02 January 2026 11.79 (0.6%) 11.75 11.50 - 12.93 0.707 times
Fri 26 December 2025 11.72 (13.24%) 9.70 9.70 - 11.98 0.3734 times
Fri 19 December 2025 10.35 (0.49%) 10.24 10.10 - 12.45 3.4823 times
Fri 12 December 2025 10.30 (23.21%) 8.45 7.77 - 10.30 1.4107 times
Fri 05 December 2025 8.36 (-0.71%) 7.85 7.40 - 8.67 0.8564 times

weekly chart Vipul

Monthly price and charts Vipul

Strong monthly Stock price targets for Vipul 511726 are 9.15 and 10.99

Monthly Target 18.77
Monthly Target 29.52
Monthly Target 310.606666666667
Monthly Target 411.36
Monthly Target 512.45

Monthly price and volumes Vipul

Date Closing Open Range Volume
Fri 13 February 2026 10.28 (-12.06%) 11.69 9.85 - 11.69 0.7334 times
Fri 30 January 2026 11.69 (-6.18%) 12.29 9.89 - 13.10 0.7792 times
Wed 31 December 2025 12.46 (47.98%) 7.85 7.40 - 12.89 2.2261 times
Fri 28 November 2025 8.42 (3.95%) 8.02 7.85 - 10.26 0.4578 times
Fri 31 October 2025 8.10 (-13.65%) 9.37 7.70 - 9.90 0.6024 times
Tue 30 September 2025 9.38 (-3.6%) 9.73 9.21 - 11.31 0.7695 times
Fri 29 August 2025 9.73 (-1.62%) 10.32 9.50 - 11.93 1.7375 times
Thu 31 July 2025 9.89 (-18.2%) 12.06 8.36 - 12.59 1.0177 times
Mon 30 June 2025 12.09 (5.04%) 11.51 10.78 - 12.34 0.8693 times
Fri 30 May 2025 11.51 (-5.58%) 11.98 10.58 - 12.90 0.8071 times
Wed 30 April 2025 12.19 (19.98%) 10.00 10.00 - 13.10 1.2701 times

monthly chart Vipul

DMA SMA EMA moving averages of Vipul 511726

DMA (daily moving average) of Vipul 511726

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.79
20 day DMA 11.34
35 day DMA 11.51
50 day DMA 10.97
100 day DMA 9.93
150 day DMA 9.99
200 day DMA 10.41

EMA (exponential moving average) of Vipul 511726

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.2910.4
12 day EMA10.6910.7710.9
20 day EMA10.931111.1
35 day EMA10.8610.8910.94
50 day EMA10.6710.6910.71

SMA (simple moving average) of Vipul 511726

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.2510.39
12 day SMA10.7910.9211.09
20 day SMA11.3411.4611.58
35 day SMA11.5111.5511.56
50 day SMA10.9710.9210.88
100 day SMA9.939.939.93
150 day SMA9.991010
200 day SMA10.4110.4210.44
Back to top | Use Dark Theme