Vipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipul

Strong Daily Stock price targets for Vipul 511726 are 11.64 and 13.3

Daily Target 110.27
Daily Target 211.34
Daily Target 311.926666666667
Daily Target 413
Daily Target 513.59

Daily price and volume Vipul

Date Closing Open Range Volume
Wed 24 June 2026 12.42 (9.14%) 10.85 10.85 - 12.51 8.721 times
Tue 23 June 2026 11.38 (1.43%) 11.56 11.02 - 11.61 0.098 times
Mon 22 June 2026 11.22 (1.81%) 12.12 11.11 - 12.12 0.6484 times
Fri 19 June 2026 11.02 (9.98%) 11.02 11.02 - 11.02 0.0183 times
Thu 18 June 2026 10.02 (9.99%) 9.49 9.38 - 10.02 0.2459 times
Wed 17 June 2026 9.11 (-2.04%) 9.49 9.06 - 9.50 0.036 times
Tue 16 June 2026 9.30 (-3.02%) 9.30 9.30 - 9.94 0.074 times
Mon 15 June 2026 9.59 (2.79%) 9.52 9.35 - 10.26 0.0945 times
Fri 12 June 2026 9.33 (-1.89%) 9.57 9.26 - 9.92 0.0204 times
Thu 11 June 2026 9.51 (-4.23%) 10.05 9.50 - 10.30 0.0436 times
Wed 10 June 2026 9.93 (-1.19%) 10.12 9.85 - 10.38 0.1203 times

Daily chart Vipul

Weekly price and charts Vipul

Strong weekly Stock price targets for Vipul 511726 are 11.64 and 13.3

Weekly Target 110.27
Weekly Target 211.34
Weekly Target 311.926666666667
Weekly Target 413
Weekly Target 513.59

Weekly price and volumes for Vipul

Date Closing Open Range Volume
Wed 24 June 2026 12.42 (12.7%) 12.12 10.85 - 12.51 5.7187 times
Fri 19 June 2026 11.02 (18.11%) 9.52 9.06 - 11.02 0.2831 times
Fri 12 June 2026 9.33 (-2.71%) 9.58 9.26 - 10.50 0.3083 times
Fri 05 June 2026 9.59 (8.24%) 8.90 8.62 - 9.71 0.53 times
Fri 29 May 2026 8.86 (-1.56%) 8.56 8.40 - 9.45 1.8754 times
Fri 22 May 2026 9.00 (-0.33%) 8.65 8.65 - 9.34 0.1318 times
Fri 15 May 2026 9.03 (-5.84%) 9.84 8.56 - 9.84 0.1644 times
Fri 08 May 2026 9.59 (-1.44%) 9.48 9.05 - 9.85 0.1586 times
Thu 30 April 2026 9.73 (-9.4%) 10.64 9.70 - 11.08 0.165 times
Fri 24 April 2026 10.74 (1.7%) 10.77 9.96 - 11.26 0.6647 times
Fri 17 April 2026 10.56 (1.54%) 10.91 9.76 - 10.92 0.3101 times

weekly chart Vipul

Monthly price and charts Vipul

Strong monthly Stock price targets for Vipul 511726 are 10.52 and 14.41

Monthly Target 17.29
Monthly Target 29.86
Monthly Target 311.183333333333
Monthly Target 413.75
Monthly Target 515.07

Monthly price and volumes Vipul

Date Closing Open Range Volume
Wed 24 June 2026 12.42 (40.18%) 8.90 8.62 - 12.51 1.8312 times
Fri 29 May 2026 8.86 (-8.94%) 9.48 8.40 - 9.85 0.6239 times
Thu 30 April 2026 9.73 (-5.44%) 10.12 9.70 - 11.26 0.3956 times
Mon 30 March 2026 10.29 (-22.16%) 12.62 10.29 - 13.80 0.1781 times
Fri 27 February 2026 13.22 (13.09%) 11.69 9.77 - 13.36 1.1961 times
Fri 30 January 2026 11.69 (-6.18%) 12.29 9.89 - 13.10 0.9307 times
Wed 31 December 2025 12.46 (47.98%) 7.85 7.40 - 12.89 2.6589 times
Fri 28 November 2025 8.42 (3.95%) 8.02 7.85 - 10.26 0.5468 times
Fri 31 October 2025 8.10 (-13.65%) 9.37 7.70 - 9.90 0.7196 times
Tue 30 September 2025 9.38 (-3.6%) 9.73 9.21 - 11.31 0.9191 times
Fri 29 August 2025 9.73 (-1.62%) 10.32 9.50 - 11.93 2.0753 times

monthly chart Vipul

DMA SMA EMA moving averages of Vipul 511726

DMA (daily moving average) of Vipul 511726

DMA period DMA value
5 day DMA 11.21
12 day DMA 10.24
20 day DMA 9.8
35 day DMA 9.5
50 day DMA 9.74
100 day DMA 10.45
150 day DMA 10.42
200 day DMA 10.15

EMA (exponential moving average) of Vipul 511726

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3110.7610.45
12 day EMA10.5210.189.96
20 day EMA10.159.919.75
35 day EMA9.969.829.73
50 day EMA9.939.839.77

SMA (simple moving average) of Vipul 511726

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2110.5510.13
12 day SMA10.2410.069.91
20 day SMA9.89.629.5
35 day SMA9.59.419.36
50 day SMA9.749.79.68
100 day SMA10.4510.4510.46
150 day SMA10.4210.4110.4
200 day SMA10.1510.1410.13
Back to top | Use Dark Theme