Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 10.01 and 10.31
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.253333333333 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.55 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.16 (-0.39%) | 10.45 | 10.15 - 10.45 | 0.4825 times | Thu 04 June 2026 | 10.20 (-1.92%) | 10.13 | 10.13 - 10.60 | 0.2742 times | Wed 03 June 2026 | 10.40 (-0.76%) | 10.90 | 10.00 - 10.90 | 2.8971 times | Tue 02 June 2026 | 10.48 (-1.78%) | 10.60 | 10.30 - 10.60 | 0.2982 times | Mon 01 June 2026 | 10.67 (3.19%) | 10.80 | 9.50 - 10.80 | 3.216 times | Fri 29 May 2026 | 10.34 (-1.43%) | 10.48 | 10.24 - 10.84 | 1.4446 times | Wed 27 May 2026 | 10.49 (1.55%) | 10.33 | 10.22 - 10.66 | 0.6156 times | Tue 26 May 2026 | 10.33 (-0.96%) | 10.43 | 10.20 - 10.43 | 0.6158 times | Mon 25 May 2026 | 10.43 (3.06%) | 10.36 | 10.23 - 10.61 | 0.0726 times | Fri 22 May 2026 | 10.12 (-1.17%) | 10.89 | 10.12 - 10.89 | 0.0833 times | Thu 21 May 2026 | 10.24 (0.59%) | 10.07 | 10.07 - 10.42 | 0.3127 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.13 and 10.53
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.16 (-1.74%) | 10.80 | 9.50 - 10.90 | 1.0932 times | Fri 29 May 2026 | 10.34 (2.17%) | 10.36 | 10.20 - 10.84 | 0.4192 times | Fri 22 May 2026 | 10.12 (-11.38%) | 11.36 | 9.90 - 11.36 | 1.9704 times | Fri 15 May 2026 | 11.42 (-1.81%) | 10.96 | 10.85 - 12.39 | 1.5144 times | Fri 08 May 2026 | 11.63 (2.02%) | 10.95 | 10.95 - 12.00 | 1.1744 times | Thu 30 April 2026 | 11.40 (3.73%) | 11.50 | 10.53 - 11.90 | 0.3725 times | Fri 24 April 2026 | 10.99 (-3.34%) | 11.37 | 10.63 - 11.53 | 0.6131 times | Fri 17 April 2026 | 11.37 (3.65%) | 10.97 | 10.62 - 11.60 | 0.3669 times | Fri 10 April 2026 | 10.97 (8.19%) | 9.50 | 9.48 - 12.00 | 1.3523 times | Thu 02 April 2026 | 10.14 (3.15%) | 9.80 | 9.00 - 10.20 | 1.1236 times | Fri 27 March 2026 | 9.83 (-9.07%) | 10.70 | 9.76 - 11.05 | 0.8862 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 9.13 and 10.53
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.16 (-1.74%) | 10.80 | 9.50 - 10.90 | 0.2255 times | Fri 29 May 2026 | 10.34 (-9.3%) | 10.95 | 9.90 - 12.39 | 1.0477 times | Thu 30 April 2026 | 11.40 (25.83%) | 9.03 | 9.03 - 12.00 | 0.5799 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.8084 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.7937 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.475 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.5628 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 1.1128 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.7852 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 1.609 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 1.0271 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.37 | 10.45 |
| 12 day EMA | 10.44 | 10.49 | 10.54 |
| 20 day EMA | 10.58 | 10.62 | 10.66 |
| 35 day EMA | 10.65 | 10.68 | 10.71 |
| 50 day EMA | 10.75 | 10.77 | 10.79 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.42 | 10.48 |
| 12 day SMA | 10.34 | 10.35 | 10.37 |
| 20 day SMA | 10.68 | 10.74 | 10.79 |
| 35 day SMA | 10.91 | 10.94 | 10.95 |
| 50 day SMA | 10.77 | 10.79 | 10.8 |
| 100 day SMA | 10.92 | 10.93 | 10.94 |
| 150 day SMA | 10.85 | 10.85 | 10.86 |
| 200 day SMA | 10.92 | 10.93 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.