Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 9.92 and 10.19
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.4 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.09 (0.8%) | 10.29 | 10.02 - 10.29 | 0.578 times | Thu 06 August 2026 | 10.01 (-0.6%) | 10.07 | 10.01 - 10.07 | 0.0263 times | Wed 05 August 2026 | 10.07 (1.31%) | 9.88 | 9.86 - 10.07 | 0.4056 times | Tue 04 August 2026 | 9.94 (0%) | 9.96 | 9.94 - 9.96 | 0.0005 times | Mon 03 August 2026 | 9.94 (1.02%) | 9.91 | 9.85 - 10.14 | 2.4212 times | Fri 31 July 2026 | 9.84 (0.1%) | 9.92 | 9.79 - 9.97 | 0.2738 times | Thu 30 July 2026 | 9.83 (-0.41%) | 9.88 | 9.83 - 9.94 | 0.475 times | Wed 29 July 2026 | 9.87 (-2.08%) | 9.66 | 9.66 - 10.14 | 4.1189 times | Tue 28 July 2026 | 10.08 (2.34%) | 10.05 | 9.90 - 10.10 | 0.8025 times | Mon 27 July 2026 | 9.85 (0.2%) | 10.00 | 9.83 - 10.04 | 0.8982 times | Fri 24 July 2026 | 9.83 (0.31%) | 10.01 | 9.81 - 10.04 | 6.4945 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 9.97 and 10.41
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.09 (2.54%) | 9.91 | 9.85 - 10.29 | 0.3419 times | Fri 31 July 2026 | 9.84 (0.1%) | 10.00 | 9.66 - 10.14 | 0.6544 times | Fri 24 July 2026 | 9.83 (-2.87%) | 10.12 | 9.73 - 10.60 | 1.3706 times | Fri 17 July 2026 | 10.12 (-2.32%) | 9.72 | 9.72 - 10.92 | 1.0013 times | Fri 10 July 2026 | 10.36 (1.17%) | 10.01 | 9.97 - 10.75 | 1.2816 times | Fri 03 July 2026 | 10.24 (4.49%) | 9.71 | 9.70 - 10.48 | 1.5537 times | Thu 25 June 2026 | 9.80 (-0.2%) | 10.61 | 9.20 - 10.61 | 0.6817 times | Fri 19 June 2026 | 9.82 (-1.01%) | 10.95 | 9.72 - 10.95 | 0.5586 times | Fri 12 June 2026 | 9.92 (-2.36%) | 10.38 | 9.61 - 10.38 | 0.9385 times | Fri 05 June 2026 | 10.16 (-1.74%) | 10.80 | 9.50 - 10.90 | 1.6176 times | Fri 29 May 2026 | 10.34 (2.17%) | 10.36 | 10.20 - 10.84 | 0.6203 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 9.97 and 10.41
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.09 (2.54%) | 9.91 | 9.85 - 10.29 | 0.0543 times | Fri 31 July 2026 | 9.84 (-1.11%) | 10.34 | 9.66 - 10.92 | 0.8918 times | Tue 30 June 2026 | 9.95 (-3.77%) | 10.80 | 9.20 - 10.95 | 0.6429 times | Fri 29 May 2026 | 10.34 (-9.3%) | 10.95 | 9.90 - 12.39 | 1.194 times | Thu 30 April 2026 | 11.40 (25.83%) | 9.03 | 9.03 - 12.00 | 0.6609 times | Mon 30 March 2026 | 9.06 (-19.89%) | 10.90 | 9.00 - 12.00 | 0.9213 times | Fri 27 February 2026 | 11.31 (0.27%) | 11.20 | 10.66 - 13.20 | 0.9045 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 1.681 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 1.7811 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 1.2682 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.8949 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.98 | 9.96 |
| 12 day EMA | 9.99 | 9.97 | 9.96 |
| 20 day EMA | 10.01 | 10 | 10 |
| 35 day EMA | 10.04 | 10.04 | 10.04 |
| 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.96 | 9.92 |
| 12 day SMA | 9.93 | 9.91 | 9.91 |
| 20 day SMA | 10.01 | 10.02 | 10.03 |
| 35 day SMA | 10.04 | 10.04 | 10.04 |
| 50 day SMA | 10.08 | 10.09 | 10.1 |
| 100 day SMA | 10.47 | 10.48 | 10.49 |
| 150 day SMA | 10.68 | 10.69 | 10.7 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.