Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 11.48 and 11.76
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.706666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.99 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.64 (0.87%) | 11.78 | 11.60 - 11.88 | 0.3568 times | Tue 23 December 2025 | 11.54 (-2.94%) | 12.14 | 11.50 - 12.14 | 0.4372 times | Mon 22 December 2025 | 11.89 (4.67%) | 11.64 | 11.34 - 12.00 | 0.5306 times | Fri 19 December 2025 | 11.36 (-3.65%) | 11.98 | 11.34 - 11.98 | 0.3025 times | Thu 18 December 2025 | 11.79 (5.74%) | 11.03 | 10.90 - 12.06 | 0.775 times | Wed 17 December 2025 | 11.15 (-4.54%) | 11.78 | 11.04 - 11.78 | 0.2501 times | Tue 16 December 2025 | 11.68 (-6.78%) | 12.80 | 11.39 - 13.49 | 2.3094 times | Mon 15 December 2025 | 12.53 (14.22%) | 11.57 | 11.16 - 12.73 | 3.3389 times | Fri 12 December 2025 | 10.97 (0.73%) | 11.10 | 10.59 - 11.11 | 0.7729 times | Thu 11 December 2025 | 10.89 (6.97%) | 10.11 | 9.92 - 10.92 | 0.9267 times | Wed 10 December 2025 | 10.18 (2.52%) | 9.26 | 9.26 - 10.19 | 0.5515 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 11.24 and 12.04
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.64 (2.46%) | 11.64 | 11.34 - 12.14 | 0.5519 times | Fri 19 December 2025 | 11.36 (3.56%) | 11.57 | 10.90 - 13.49 | 2.9062 times | Fri 12 December 2025 | 10.97 (9.7%) | 9.90 | 9.26 - 11.11 | 1.068 times | Fri 05 December 2025 | 10.00 (-1.38%) | 10.14 | 9.76 - 10.26 | 0.7809 times | Fri 28 November 2025 | 10.14 (-1.74%) | 10.40 | 10.00 - 10.49 | 1.5462 times | Fri 21 November 2025 | 10.32 (-3.91%) | 10.55 | 10.17 - 10.96 | 0.8926 times | Fri 14 November 2025 | 10.74 (5.4%) | 10.08 | 10.08 - 12.90 | 0.8592 times | Fri 07 November 2025 | 10.19 (-5.47%) | 11.00 | 10.01 - 11.00 | 0.4448 times | Fri 31 October 2025 | 10.78 (3.45%) | 10.93 | 10.20 - 11.25 | 0.4536 times | Thu 23 October 2025 | 10.42 (-1.61%) | 10.59 | 10.29 - 10.77 | 0.4966 times | Fri 17 October 2025 | 10.59 (0.19%) | 10.61 | 10.20 - 11.90 | 0.7183 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 10.45 and 14.68
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.64 (14.79%) | 10.14 | 9.26 - 13.49 | 0.5791 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.4084 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.3071 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 0.6293 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.4017 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 1.9694 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 1.7263 times | Fri 30 May 2025 | 10.66 (1.62%) | 11.15 | 9.40 - 11.72 | 2.125 times | Wed 30 April 2025 | 10.49 (14.52%) | 9.11 | 9.11 - 11.45 | 0.4327 times | Fri 28 March 2025 | 9.16 (-12.43%) | 9.80 | 9.08 - 10.69 | 1.421 times | Fri 28 February 2025 | 10.46 (-13.12%) | 12.25 | 10.12 - 12.35 | 1.084 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.3 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.57 | 11.58 |
| 12 day EMA | 11.31 | 11.25 | 11.2 |
| 20 day EMA | 11.07 | 11.01 | 10.95 |
| 35 day EMA | 10.88 | 10.83 | 10.79 |
| 50 day EMA | 10.73 | 10.69 | 10.66 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.55 | 11.57 |
| 12 day SMA | 11.3 | 11.16 | 11.03 |
| 20 day SMA | 10.81 | 10.73 | 10.66 |
| 35 day SMA | 10.64 | 10.61 | 10.59 |
| 50 day SMA | 10.62 | 10.6 | 10.58 |
| 100 day SMA | 10.99 | 10.99 | 11 |
| 150 day SMA | 11.24 | 11.23 | 11.22 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.