Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 11.82 and 12.09
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.3 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.98 (0%) | 12.15 | 11.92 - 12.19 | 0.6288 times | Mon 09 February 2026 | 11.98 (4.72%) | 11.21 | 11.21 - 12.35 | 1.2986 times | Fri 06 February 2026 | 11.44 (-0.69%) | 11.20 | 11.20 - 11.82 | 0.4495 times | Thu 05 February 2026 | 11.52 (-0.17%) | 11.21 | 11.21 - 11.94 | 0.1929 times | Wed 04 February 2026 | 11.54 (-2.2%) | 11.68 | 11.45 - 12.80 | 1.8997 times | Tue 03 February 2026 | 11.80 (1.29%) | 11.75 | 11.65 - 12.57 | 1.6192 times | Mon 02 February 2026 | 11.65 (2.92%) | 11.35 | 11.23 - 11.92 | 0.4976 times | Sun 01 February 2026 | 11.32 (0.35%) | 11.20 | 11.20 - 11.76 | 1.2209 times | Fri 30 January 2026 | 11.28 (-2.25%) | 11.35 | 11.21 - 11.86 | 0.7569 times | Thu 29 January 2026 | 11.54 (-1.95%) | 12.18 | 11.30 - 12.18 | 1.436 times | Wed 28 January 2026 | 11.77 (-1.01%) | 12.22 | 11.75 - 12.22 | 1.6719 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 11.6 and 12.74
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.98 (4.72%) | 11.21 | 11.21 - 12.35 | 0.3629 times | Fri 06 February 2026 | 11.44 (1.42%) | 11.20 | 11.20 - 12.80 | 1.1073 times | Fri 30 January 2026 | 11.28 (-0.88%) | 11.37 | 11.21 - 12.22 | 1.0683 times | Fri 23 January 2026 | 11.38 (11.57%) | 10.45 | 9.80 - 11.98 | 2.0407 times | Fri 16 January 2026 | 10.20 (-3.59%) | 10.29 | 9.85 - 10.40 | 0.5999 times | Fri 09 January 2026 | 10.58 (-3.91%) | 11.28 | 10.25 - 11.28 | 0.5437 times | Fri 02 January 2026 | 11.01 (-6.38%) | 11.42 | 10.95 - 11.65 | 0.3823 times | Fri 26 December 2025 | 11.76 (3.52%) | 11.64 | 11.29 - 12.14 | 0.541 times | Fri 19 December 2025 | 11.36 (3.56%) | 11.57 | 10.90 - 13.49 | 2.4526 times | Fri 12 December 2025 | 10.97 (9.7%) | 9.90 | 9.26 - 11.11 | 0.9013 times | Fri 05 December 2025 | 10.00 (-1.38%) | 10.14 | 9.76 - 10.26 | 0.659 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 11.59 and 13.19
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.98 (6.21%) | 11.20 | 11.20 - 12.80 | 0.2119 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 0.643 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 0.6812 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.4851 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.3423 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 0.7014 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.4477 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 2.195 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 1.924 times | Fri 30 May 2025 | 10.66 (1.62%) | 11.15 | 9.40 - 11.72 | 2.3684 times | Wed 30 April 2025 | 10.49 (14.52%) | 9.11 | 9.11 - 11.45 | 0.4823 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.67 | 11.51 |
| 12 day EMA | 11.53 | 11.45 | 11.35 |
| 20 day EMA | 11.34 | 11.27 | 11.2 |
| 35 day EMA | 11.12 | 11.07 | 11.02 |
| 50 day EMA | 11 | 10.96 | 10.92 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.66 | 11.59 |
| 12 day SMA | 11.64 | 11.59 | 11.43 |
| 20 day SMA | 11.09 | 11 | 10.93 |
| 35 day SMA | 11.1 | 11.09 | 11.08 |
| 50 day SMA | 10.99 | 10.95 | 10.91 |
| 100 day SMA | 10.81 | 10.81 | 10.8 |
| 150 day SMA | 11.16 | 11.15 | 11.15 |
| 200 day SMA | 11.14 | 11.14 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.