Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 21.29 and 21.82
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.71 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.24 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.60 (-1.23%) | 21.81 | 21.50 - 22.03 | 2.3161 times | Thu 25 April 2024 | 21.87 (-1.09%) | 22.12 | 21.70 - 22.30 | 0.7679 times | Wed 24 April 2024 | 22.11 (1.7%) | 21.25 | 21.25 - 22.69 | 0.3709 times | Tue 23 April 2024 | 21.74 (3.38%) | 21.22 | 21.22 - 21.85 | 0.3683 times | Mon 22 April 2024 | 21.03 (0.43%) | 21.19 | 21.03 - 21.80 | 0.3395 times | Fri 19 April 2024 | 20.94 (-0.85%) | 21.19 | 20.67 - 21.19 | 0.4864 times | Thu 18 April 2024 | 21.12 (-0.19%) | 20.70 | 20.70 - 21.69 | 1.7034 times | Tue 16 April 2024 | 21.16 (0.71%) | 20.59 | 20.59 - 21.65 | 0.6765 times | Mon 15 April 2024 | 21.01 (-5.28%) | 21.50 | 20.00 - 21.50 | 2.6945 times | Fri 12 April 2024 | 22.18 (0.32%) | 22.30 | 21.93 - 22.30 | 0.2766 times | Wed 10 April 2024 | 22.11 (0.77%) | 22.38 | 21.90 - 22.38 | 0.6279 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 21.32 and 22.98
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.773333333333 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.60 (3.15%) | 21.19 | 21.03 - 22.69 | 0.2549 times | Fri 19 April 2024 | 20.94 (-5.59%) | 21.50 | 20.00 - 21.69 | 0.3405 times | Fri 12 April 2024 | 22.18 (-0.14%) | 22.22 | 21.86 - 22.70 | 0.1398 times | Fri 05 April 2024 | 22.21 (16.53%) | 19.81 | 19.42 - 22.50 | 0.6314 times | Thu 28 March 2024 | 19.06 (-9.5%) | 21.48 | 18.51 - 21.48 | 1.6387 times | Fri 22 March 2024 | 21.06 (-0.38%) | 22.90 | 20.20 - 22.90 | 0.3573 times | Fri 15 March 2024 | 21.14 (-13.47%) | 24.10 | 19.56 - 24.61 | 0.7516 times | Thu 07 March 2024 | 24.43 (-7.95%) | 27.07 | 24.13 - 27.07 | 0.2984 times | Sat 02 March 2024 | 26.54 (-0.93%) | 27.33 | 25.50 - 28.10 | 4.4401 times | Fri 23 February 2024 | 26.79 (-2.4%) | 27.72 | 25.44 - 27.72 | 1.1473 times | Fri 16 February 2024 | 27.45 (-4.02%) | 29.00 | 25.91 - 29.43 | 0.6418 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 20.51 and 23.79
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.60 (13.33%) | 19.81 | 19.42 - 22.70 | 0.1308 times | Thu 28 March 2024 | 19.06 (-28.1%) | 26.10 | 18.51 - 27.45 | 0.3007 times | Thu 29 February 2024 | 26.51 (-4.78%) | 28.79 | 25.44 - 32.85 | 0.9341 times | Wed 31 January 2024 | 27.84 (25.97%) | 22.11 | 22.11 - 32.51 | 0.7928 times | Fri 29 December 2023 | 22.10 (1.61%) | 22.19 | 20.60 - 24.33 | 0.1215 times | Thu 30 November 2023 | 21.75 (-4.06%) | 23.19 | 21.00 - 23.19 | 0.0926 times | Tue 31 October 2023 | 22.67 (-26.89%) | 30.12 | 20.15 - 33.95 | 1.5925 times | Fri 29 September 2023 | 31.01 (-15.04%) | 36.66 | 30.74 - 40.20 | 2.4674 times | Thu 31 August 2023 | 36.50 (-11.71%) | 41.29 | 36.10 - 45.64 | 1.7225 times | Mon 31 July 2023 | 41.34 (-6.47%) | 45.10 | 35.30 - 46.14 | 1.8452 times | Fri 30 June 2023 | 44.20 (19.43%) | 36.96 | 33.94 - 48.51 | 1.4705 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.7 |
| 50 day DMA | 23.25 |
| 100 day DMA | 24.18 |
| 150 day DMA | 24.35 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.69 | 21.6 |
| 12 day EMA | 21.57 | 21.57 | 21.51 |
| 20 day EMA | 21.7 | 21.71 | 21.69 |
| 35 day EMA | 22.65 | 22.71 | 22.76 |
| 50 day EMA | 23.59 | 23.67 | 23.74 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.54 | 21.39 |
| 12 day SMA | 21.57 | 21.63 | 21.65 |
| 20 day SMA | 21.37 | 21.29 | 21.25 |
| 35 day SMA | 21.7 | 21.84 | 21.98 |
| 50 day SMA | 23.25 | 23.38 | 23.52 |
| 100 day SMA | 24.18 | 24.19 | 24.18 |
| 150 day SMA | 24.35 | 24.43 | 24.52 |
| 200 day SMA | 27.86 | 27.94 | 28.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.