EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EscortFinan

Strong Daily Stock price targets for EscortFinan 511716 are 4.92 and 6.48

Daily Target 14.54
Daily Target 25.29
Daily Target 36.1
Daily Target 46.85
Daily Target 57.66

Daily price and volume Escort Finan

Date Closing Open Range Volume
Tue 02 June 2026 6.04 (4.68%) 6.91 5.35 - 6.91 0.1787 times
Mon 01 June 2026 5.77 (-0.17%) 5.70 5.70 - 6.20 1.2812 times
Fri 29 May 2026 5.78 (-9.83%) 5.55 5.55 - 6.21 4.2979 times
Wed 27 May 2026 6.41 (9.01%) 6.24 5.91 - 6.42 0.5874 times
Tue 26 May 2026 5.88 (-2.49%) 6.69 5.82 - 6.69 0.568 times
Mon 25 May 2026 6.03 (0.5%) 6.99 5.54 - 6.99 1.5136 times
Fri 22 May 2026 6.00 (-3.07%) 6.22 5.99 - 6.40 0.5222 times
Thu 21 May 2026 6.19 (1.48%) 6.97 5.80 - 6.97 0.1702 times
Tue 19 May 2026 6.10 (-0.81%) 6.18 6.00 - 6.18 0.5261 times
Mon 18 May 2026 6.15 (-3.15%) 6.35 6.15 - 6.35 0.3548 times
Fri 15 May 2026 6.35 (5.31%) 6.06 6.04 - 6.35 0.4862 times

Daily chart EscortFinan

Weekly price and charts EscortFinan

Strong weekly Stock price targets for EscortFinan 511716 are 5.7 and 7.26

Weekly Target 14.54
Weekly Target 25.29
Weekly Target 36.1
Weekly Target 46.85
Weekly Target 57.66

Weekly price and volumes for Escort Finan

Date Closing Open Range Volume
Tue 02 June 2026 6.04 (4.5%) 5.70 5.35 - 6.91 0.3009 times
Fri 29 May 2026 5.78 (-3.67%) 6.99 5.54 - 6.99 1.4361 times
Fri 22 May 2026 6.00 (-5.51%) 6.35 5.80 - 6.97 0.3243 times
Fri 15 May 2026 6.35 (-7.3%) 6.85 5.80 - 6.85 1.6508 times
Fri 08 May 2026 6.85 (3.79%) 7.25 6.10 - 7.25 0.6241 times
Thu 30 April 2026 6.60 (3.77%) 6.36 5.92 - 6.79 0.3486 times
Fri 24 April 2026 6.36 (-14.75%) 7.46 6.06 - 7.49 0.8189 times
Fri 17 April 2026 7.46 (7.34%) 6.95 5.72 - 7.79 2.2039 times
Fri 10 April 2026 6.95 (15.45%) 6.02 5.59 - 7.39 1.4572 times
Thu 02 April 2026 6.02 (9.45%) 5.52 4.61 - 6.02 0.8353 times
Fri 27 March 2026 5.50 (1.48%) 5.53 4.95 - 5.73 0.966 times

weekly chart EscortFinan

Monthly price and charts EscortFinan

Strong monthly Stock price targets for EscortFinan 511716 are 5.7 and 7.26

Monthly Target 14.54
Monthly Target 25.29
Monthly Target 36.1
Monthly Target 46.85
Monthly Target 57.66

Monthly price and volumes Escort Finan

Date Closing Open Range Volume
Tue 02 June 2026 6.04 (4.5%) 5.70 5.35 - 6.91 0.0874 times
Fri 29 May 2026 5.78 (-12.42%) 7.25 5.54 - 7.25 1.1717 times
Thu 30 April 2026 6.60 (32.26%) 4.61 4.61 - 7.79 1.5891 times
Mon 30 March 2026 4.99 (-11.68%) 5.76 4.76 - 6.28 1.0741 times
Fri 27 February 2026 5.65 (-9.46%) 6.36 5.14 - 7.20 1.6129 times
Fri 30 January 2026 6.24 (-1.73%) 6.35 5.99 - 6.66 0.8179 times
Wed 31 December 2025 6.35 (0.47%) 6.09 5.81 - 6.85 1.4184 times
Fri 28 November 2025 6.32 (-27.69%) 8.50 6.08 - 8.90 1.1596 times
Thu 30 October 2025 8.74 (1.27%) 8.98 7.05 - 9.28 0.3602 times
Tue 30 September 2025 8.63 (23.29%) 6.68 6.10 - 8.63 0.7087 times
Fri 29 August 2025 7.00 (-5.53%) 7.74 6.66 - 9.88 1.312 times

monthly chart EscortFinan

DMA SMA EMA moving averages of Escort Finan 511716

DMA (daily moving average) of Escort Finan 511716

DMA period DMA value
5 day DMA 5.98
12 day DMA 6.06
20 day DMA 6.18
35 day DMA 6.41
50 day DMA 6.16
100 day DMA 6.08
150 day DMA 6.4
200 day DMA 6.7

EMA (exponential moving average) of Escort Finan 511716

EMA period EMA current EMA prev EMA prev2
5 day EMA5.975.946.03
12 day EMA6.066.066.11
20 day EMA6.136.146.18
35 day EMA6.116.116.13
50 day EMA6.096.096.1

SMA (simple moving average) of Escort Finan 511716

SMA period SMA current SMA prev SMA prev2
5 day SMA5.985.976.02
12 day SMA6.066.076.08
20 day SMA6.186.216.25
35 day SMA6.416.426.44
50 day SMA6.166.146.14
100 day SMA6.086.086.09
150 day SMA6.46.416.42
200 day SMA6.76.716.72
Back to top | Use Dark Theme