EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EscortFinan

Strong Daily Stock price targets for EscortFinan 511716 are 6.79 and 8.31

Daily Target 15.55
Daily Target 26.51
Daily Target 37.0733333333333
Daily Target 48.03
Daily Target 58.59

Daily price and volume Escort Finan

Date Closing Open Range Volume
Fri 17 April 2026 7.46 (11.84%) 6.86 6.12 - 7.64 0.3765 times
Thu 16 April 2026 6.67 (-4.85%) 7.04 6.08 - 7.34 1.3535 times
Wed 15 April 2026 7.01 (-1.54%) 7.50 5.72 - 7.50 3.1961 times
Mon 13 April 2026 7.12 (2.45%) 6.95 5.93 - 7.79 0.2839 times
Fri 10 April 2026 6.95 (5.3%) 6.73 6.47 - 7.11 0.9952 times
Thu 09 April 2026 6.60 (2.64%) 7.39 6.07 - 7.39 0.4381 times
Wed 08 April 2026 6.43 (-0.46%) 6.45 6.06 - 6.95 0.481 times
Tue 07 April 2026 6.46 (9.49%) 5.92 5.70 - 6.49 0.9806 times
Mon 06 April 2026 5.90 (-1.99%) 6.02 5.59 - 6.02 0.5497 times
Thu 02 April 2026 6.02 (9.85%) 6.02 5.98 - 6.02 1.3453 times
Wed 01 April 2026 5.48 (9.82%) 4.61 4.61 - 5.48 0.1773 times

Daily chart EscortFinan

Weekly price and charts EscortFinan

Strong weekly Stock price targets for EscortFinan 511716 are 6.59 and 8.66

Weekly Target 14.92
Weekly Target 26.19
Weekly Target 36.99
Weekly Target 48.26
Weekly Target 59.06

Weekly price and volumes for Escort Finan

Date Closing Open Range Volume
Fri 17 April 2026 7.46 (7.34%) 6.95 5.72 - 7.79 1.7929 times
Fri 10 April 2026 6.95 (15.45%) 6.02 5.59 - 7.39 1.1854 times
Thu 02 April 2026 6.02 (9.45%) 5.52 4.61 - 6.02 0.6796 times
Fri 27 March 2026 5.50 (1.48%) 5.53 4.95 - 5.73 0.7858 times
Fri 20 March 2026 5.42 (0.56%) 5.79 5.00 - 6.28 0.8865 times
Fri 13 March 2026 5.39 (-2%) 5.65 5.01 - 6.10 0.1773 times
Fri 06 March 2026 5.50 (-2.65%) 5.76 4.76 - 5.76 1.0038 times
Fri 27 February 2026 5.65 (-2.59%) 5.92 5.14 - 5.92 0.6489 times
Fri 20 February 2026 5.80 (-2.03%) 6.04 5.45 - 6.58 1.0878 times
Fri 13 February 2026 5.92 (-5.13%) 6.27 5.82 - 7.20 1.7519 times
Fri 06 February 2026 6.24 (0%) 6.36 5.55 - 6.58 1.0302 times

weekly chart EscortFinan

Monthly price and charts EscortFinan

Strong monthly Stock price targets for EscortFinan 511716 are 6.04 and 9.22

Monthly Target 13.44
Monthly Target 25.45
Monthly Target 36.62
Monthly Target 48.63
Monthly Target 59.8

Monthly price and volumes Escort Finan

Date Closing Open Range Volume
Fri 17 April 2026 7.46 (49.5%) 4.61 4.61 - 7.79 1.1279 times
Mon 30 March 2026 4.99 (-11.68%) 5.76 4.76 - 6.28 0.969 times
Fri 27 February 2026 5.65 (-9.46%) 6.36 5.14 - 7.20 1.4552 times
Fri 30 January 2026 6.24 (-1.73%) 6.35 5.99 - 6.66 0.7379 times
Wed 31 December 2025 6.35 (0.47%) 6.09 5.81 - 6.85 1.2797 times
Fri 28 November 2025 6.32 (-27.69%) 8.50 6.08 - 8.90 1.0462 times
Thu 30 October 2025 8.74 (1.27%) 8.98 7.05 - 9.28 0.325 times
Tue 30 September 2025 8.63 (23.29%) 6.68 6.10 - 8.63 0.6394 times
Fri 29 August 2025 7.00 (-5.53%) 7.74 6.66 - 9.88 1.1837 times
Thu 31 July 2025 7.41 (-0.67%) 7.83 6.92 - 8.50 1.2361 times
Mon 30 June 2025 7.46 (9.54%) 6.81 6.81 - 9.22 0.7161 times

monthly chart EscortFinan

DMA SMA EMA moving averages of Escort Finan 511716

DMA (daily moving average) of Escort Finan 511716

DMA period DMA value
5 day DMA 7.04
12 day DMA 6.42
20 day DMA 6.02
35 day DMA 5.77
50 day DMA 5.87
100 day DMA 6.07
150 day DMA 6.59
200 day DMA 6.93

EMA (exponential moving average) of Escort Finan 511716

EMA period EMA current EMA prev EMA prev2
5 day EMA6.996.766.81
12 day EMA6.576.416.36
20 day EMA6.286.166.11
35 day EMA6.16.025.98
50 day EMA6.035.975.94

SMA (simple moving average) of Escort Finan 511716

SMA period SMA current SMA prev SMA prev2
5 day SMA7.046.876.82
12 day SMA6.426.266.17
20 day SMA6.025.95.84
35 day SMA5.775.725.68
50 day SMA5.875.855.84
100 day SMA6.076.076.07
150 day SMA6.596.596.6
200 day SMA6.936.946.95
Back to top | Use Dark Theme