Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 5.63 and 6.21
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 6.1066666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.69 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.92 (-6.03%) | 6.39 | 5.91 - 6.49 | 0.4597 times | Thu 12 February 2026 | 6.30 (-9.09%) | 6.95 | 6.26 - 6.95 | 2.1332 times | Wed 11 February 2026 | 6.93 (5.8%) | 6.60 | 6.07 - 7.20 | 2.1905 times | Tue 10 February 2026 | 6.55 (3.97%) | 6.33 | 5.82 - 6.70 | 1.9201 times | Mon 09 February 2026 | 6.30 (0.96%) | 6.27 | 6.27 - 6.50 | 0.2311 times | Fri 06 February 2026 | 6.24 (4.17%) | 6.00 | 5.55 - 6.58 | 1.2728 times | Thu 05 February 2026 | 5.99 (0.5%) | 5.99 | 5.99 - 5.99 | 0.0018 times | Wed 04 February 2026 | 5.96 (-1.65%) | 6.18 | 5.86 - 6.33 | 0.7671 times | Tue 03 February 2026 | 6.06 (-1.14%) | 6.15 | 6.06 - 6.43 | 0.4435 times | Mon 02 February 2026 | 6.13 (-3.92%) | 6.40 | 6.07 - 6.57 | 0.58 times | Sun 01 February 2026 | 6.38 (2.24%) | 6.36 | 5.93 - 6.48 | 1.0128 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.18 and 6.56
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.92 (-5.13%) | 6.27 | 5.82 - 7.20 | 2.0631 times | Fri 06 February 2026 | 6.24 (0%) | 6.36 | 5.55 - 6.58 | 1.2133 times | Fri 30 January 2026 | 6.24 (0%) | 6.50 | 6.09 - 6.50 | 0.598 times | Fri 23 January 2026 | 6.24 (-1.42%) | 6.33 | 6.06 - 6.49 | 0.3859 times | Fri 16 January 2026 | 6.33 (-4.09%) | 6.50 | 6.20 - 6.63 | 0.3657 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.43 | 6.01 - 6.66 | 0.7492 times | Fri 02 January 2026 | 6.30 (5.88%) | 6.07 | 5.95 - 6.47 | 1.373 times | Fri 26 December 2025 | 5.95 (-4.03%) | 6.20 | 5.83 - 6.50 | 0.6045 times | Fri 19 December 2025 | 6.20 (1.81%) | 6.39 | 5.81 - 6.48 | 0.9669 times | Fri 12 December 2025 | 6.09 (-4.09%) | 6.38 | 6.00 - 6.85 | 1.6805 times | Fri 05 December 2025 | 6.35 (0.47%) | 6.09 | 6.00 - 6.63 | 0.6546 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 4.91 and 6.56
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.92 (-5.13%) | 6.36 | 5.55 - 7.20 | 1.0236 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.8431 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.4621 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.1953 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3713 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.7305 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.3524 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.4122 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 0.8182 times | Fri 30 May 2025 | 6.81 (-25.98%) | 9.66 | 6.81 - 9.66 | 0.7913 times | Wed 30 April 2025 | 9.20 (61.12%) | 5.46 | 5.23 - 9.60 | 1.8986 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.45 | 6.52 |
| 12 day EMA | 6.28 | 6.34 | 6.35 |
| 20 day EMA | 6.26 | 6.3 | 6.3 |
| 35 day EMA | 6.25 | 6.27 | 6.27 |
| 50 day EMA | 6.27 | 6.28 | 6.28 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.46 | 6.4 |
| 12 day SMA | 6.25 | 6.28 | 6.27 |
| 20 day SMA | 6.24 | 6.27 | 6.26 |
| 35 day SMA | 6.26 | 6.26 | 6.26 |
| 50 day SMA | 6.25 | 6.25 | 6.25 |
| 100 day SMA | 6.87 | 6.88 | 6.88 |
| 150 day SMA | 7.15 | 7.16 | 7.17 |
| 200 day SMA | 7.3 | 7.3 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.