EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EscortFinan

Strong Daily Stock price targets for EscortFinan 511716 are 8.68 and 9.14

Daily Target 18.32
Daily Target 28.58
Daily Target 38.7766666666667
Daily Target 49.04
Daily Target 59.24

Daily price and volume Escort Finan

Date Closing Open Range Volume
Mon 05 October 2026 8.85 (3.51%) 8.51 8.51 - 8.97 0.0616 times
Thu 01 October 2026 8.55 (-7.97%) 8.96 8.55 - 9.20 2.0452 times
Tue 29 September 2026 9.29 (0.22%) 9.29 8.83 - 9.73 1.0913 times
Mon 28 September 2026 9.27 (3.34%) 9.05 8.53 - 9.41 0.94 times
Fri 25 September 2026 8.97 (4.55%) 8.16 8.16 - 8.97 1.7394 times
Thu 24 September 2026 8.58 (-4.98%) 8.75 8.58 - 8.79 1.1833 times
Wed 23 September 2026 9.03 (-4.95%) 9.31 9.03 - 9.48 0.7408 times
Tue 22 September 2026 9.50 (-4.9%) 9.50 9.50 - 9.89 1.0026 times
Mon 21 September 2026 9.99 (-0.1%) 9.50 9.50 - 10.47 0.754 times
Fri 18 September 2026 10.00 (-1.19%) 10.12 9.62 - 10.12 0.4418 times
Thu 17 September 2026 10.12 (-4.98%) 10.86 10.12 - 10.86 0.915 times

Daily chart EscortFinan

Weekly price and charts EscortFinan

Strong weekly Stock price targets for EscortFinan 511716 are 8.68 and 9.14

Weekly Target 18.32
Weekly Target 28.58
Weekly Target 38.7766666666667
Weekly Target 49.04
Weekly Target 59.24

Weekly price and volumes for Escort Finan

Date Closing Open Range Volume
Mon 05 October 2026 8.85 (3.51%) 8.51 8.51 - 8.97 0.0041 times
Thu 01 October 2026 8.55 (-4.68%) 9.05 8.53 - 9.73 0.2737 times
Fri 25 September 2026 8.97 (-10.3%) 9.50 8.16 - 10.47 0.3639 times
Fri 18 September 2026 10.00 (-8.68%) 11.30 9.62 - 11.68 0.4532 times
Fri 11 September 2026 10.95 (46.59%) 7.50 7.08 - 12.04 6.3442 times
Fri 04 September 2026 7.47 (-1.58%) 7.59 7.00 - 8.97 0.6117 times
Fri 28 August 2026 7.59 (6.3%) 7.28 6.30 - 8.14 0.6113 times
Fri 21 August 2026 7.14 (7.53%) 6.80 6.07 - 7.98 0.2214 times
Fri 14 August 2026 6.64 (3.59%) 6.41 6.11 - 6.70 0.1757 times
Fri 07 August 2026 6.41 (-3.46%) 6.09 6.00 - 6.80 0.9407 times
Fri 31 July 2026 6.64 (9.75%) 6.72 6.00 - 6.75 0.2717 times

weekly chart EscortFinan

Monthly price and charts EscortFinan

Strong monthly Stock price targets for EscortFinan 511716 are 8.34 and 9.03

Monthly Target 18.16
Monthly Target 28.51
Monthly Target 38.8533333333333
Monthly Target 49.2
Monthly Target 59.54

Monthly price and volumes Escort Finan

Date Closing Open Range Volume
Mon 05 October 2026 8.85 (-4.74%) 8.96 8.51 - 9.20 0.0603 times
Tue 29 September 2026 9.29 (29.75%) 7.49 7.08 - 12.04 3.355 times
Mon 31 August 2026 7.16 (7.83%) 6.09 6.00 - 8.14 0.85 times
Fri 31 July 2026 6.64 (6.58%) 6.23 5.43 - 7.19 1.1126 times
Tue 30 June 2026 6.23 (7.79%) 5.70 5.35 - 8.23 1.1852 times
Fri 29 May 2026 5.78 (-12.42%) 7.25 5.54 - 7.25 0.6427 times
Thu 30 April 2026 6.60 (32.26%) 4.61 4.61 - 7.79 0.8716 times
Mon 30 March 2026 4.99 (-11.68%) 5.76 4.76 - 6.28 0.5891 times
Fri 27 February 2026 5.65 (-9.46%) 6.36 5.14 - 7.20 0.8847 times
Fri 30 January 2026 6.24 (-1.73%) 6.35 5.99 - 6.66 0.4486 times
Wed 31 December 2025 6.35 (0.47%) 6.09 5.81 - 6.85 0.778 times

monthly chart EscortFinan

DMA SMA EMA moving averages of Escort Finan 511716

DMA (daily moving average) of Escort Finan 511716

DMA period DMA value
5 day DMA 8.99
12 day DMA 9.4
20 day DMA 9.33
35 day DMA 8.36
50 day DMA 7.77
100 day DMA 7.05
150 day DMA 6.68
200 day DMA 6.57

EMA (exponential moving average) of Escort Finan 511716

EMA period EMA current EMA prev EMA prev2
5 day EMA8.9599.23
12 day EMA9.139.189.3
20 day EMA8.9999.05
35 day EMA8.498.478.47
50 day EMA7.787.747.71

SMA (simple moving average) of Escort Finan 511716

SMA period SMA current SMA prev SMA prev2
5 day SMA8.998.939.03
12 day SMA9.49.69.8
20 day SMA9.339.289.23
35 day SMA8.368.38.24
50 day SMA7.777.727.68
100 day SMA7.057.037.01
150 day SMA6.686.666.65
200 day SMA6.576.566.55
Back to top | Use Dark Theme