Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 198.3 and 211.1
| Daily Target 1 | 194.93 |
| Daily Target 2 | 201.67 |
| Daily Target 3 | 207.73333333333 |
| Daily Target 4 | 214.47 |
| Daily Target 5 | 220.53 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.40 (-0.62%) | 213.80 | 201.00 - 213.80 | 1.0791 times | Wed 11 February 2026 | 209.70 (1.87%) | 207.55 | 200.05 - 213.60 | 0.9793 times | Tue 10 February 2026 | 205.85 (-1.2%) | 200.15 | 200.15 - 208.00 | 2.0028 times | Mon 09 February 2026 | 208.35 (0.65%) | 197.10 | 197.10 - 208.35 | 1.178 times | Fri 06 February 2026 | 207.00 (-1.03%) | 200.25 | 200.00 - 207.50 | 0.9343 times | Thu 05 February 2026 | 209.15 (1.6%) | 209.00 | 197.00 - 212.85 | 0.9895 times | Wed 04 February 2026 | 205.85 (2.59%) | 207.55 | 200.25 - 207.55 | 0.9981 times | Tue 03 February 2026 | 200.65 (-3.67%) | 212.00 | 197.90 - 217.90 | 1.2787 times | Mon 02 February 2026 | 208.30 (3.76%) | 205.00 | 205.00 - 208.30 | 0.0011 times | Sun 01 February 2026 | 200.75 (0.58%) | 192.00 | 189.65 - 209.50 | 0.5592 times | Fri 30 January 2026 | 199.60 (-3.81%) | 200.00 | 197.15 - 201.15 | 0.9516 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 202.75 and 219.45
| Weekly Target 1 | 189.73 |
| Weekly Target 2 | 199.07 |
| Weekly Target 3 | 206.43333333333 |
| Weekly Target 4 | 215.77 |
| Weekly Target 5 | 223.13 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.40 (0.68%) | 197.10 | 197.10 - 213.80 | 1.1151 times | Fri 06 February 2026 | 207.00 (3.71%) | 192.00 | 189.65 - 217.90 | 1.0133 times | Fri 30 January 2026 | 199.60 (-13.76%) | 231.45 | 197.15 - 231.45 | 0.8492 times | Fri 23 January 2026 | 231.45 (-9.36%) | 250.10 | 221.10 - 259.00 | 0.6574 times | Fri 16 January 2026 | 255.35 (-5.69%) | 270.90 | 241.75 - 270.90 | 0.9886 times | Fri 09 January 2026 | 270.75 (-2.26%) | 275.00 | 259.30 - 279.00 | 0.9812 times | Fri 02 January 2026 | 277.00 (2.04%) | 263.40 | 257.90 - 282.85 | 1.1352 times | Fri 26 December 2025 | 271.45 (1.7%) | 273.95 | 260.25 - 283.00 | 0.9054 times | Fri 19 December 2025 | 266.90 (-5.59%) | 281.30 | 252.40 - 290.00 | 0.9968 times | Fri 12 December 2025 | 282.70 (0.96%) | 280.00 | 262.00 - 295.00 | 1.3577 times | Fri 05 December 2025 | 280.00 (2.38%) | 273.50 | 260.00 - 290.95 | 1.5654 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 199.03 and 227.28
| Monthly Target 1 | 177.07 |
| Monthly Target 2 | 192.73 |
| Monthly Target 3 | 205.31666666667 |
| Monthly Target 4 | 220.98 |
| Monthly Target 5 | 233.57 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.40 (4.41%) | 192.00 | 189.65 - 217.90 | 0.2461 times | Fri 30 January 2026 | 199.60 (-26.6%) | 271.95 | 197.15 - 282.85 | 0.4471 times | Wed 31 December 2025 | 271.95 (-0.57%) | 273.50 | 252.40 - 295.00 | 0.6439 times | Fri 28 November 2025 | 273.50 (-8.07%) | 297.50 | 251.10 - 303.95 | 0.5036 times | Fri 31 October 2025 | 297.50 (10.62%) | 269.50 | 263.00 - 307.00 | 0.5929 times | Tue 30 September 2025 | 268.95 (29.49%) | 203.55 | 200.00 - 302.45 | 5.2045 times | Fri 29 August 2025 | 207.70 (9.2%) | 180.70 | 177.15 - 230.00 | 1.5284 times | Thu 31 July 2025 | 190.20 (-10.6%) | 212.75 | 178.65 - 233.10 | 0.2185 times | Mon 30 June 2025 | 212.75 (-8.95%) | 223.00 | 211.50 - 262.95 | 0.5787 times | Fri 30 May 2025 | 233.65 (-13.46%) | 270.00 | 212.95 - 274.00 | 0.0362 times | Wed 30 April 2025 | 270.00 (5.84%) | 255.10 | 250.00 - 277.00 | 0.0437 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 207.86 |
| 12 day DMA | 205.93 |
| 20 day DMA | 216.8 |
| 35 day DMA | 238.4 |
| 50 day DMA | 249.14 |
| 100 day DMA | 265.27 |
| 150 day DMA | 247.06 |
| 200 day DMA | 245.54 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.05 | 207.87 | 206.95 |
| 12 day EMA | 211.28 | 211.8 | 212.18 |
| 20 day EMA | 218.87 | 219.97 | 221.05 |
| 35 day EMA | 231.72 | 233.09 | 234.47 |
| 50 day EMA | 247.16 | 248.74 | 250.33 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.86 | 208.01 | 207.24 |
| 12 day SMA | 205.93 | 206.6 | 208.01 |
| 20 day SMA | 216.8 | 218.95 | 221.66 |
| 35 day SMA | 238.4 | 240.11 | 241.83 |
| 50 day SMA | 249.14 | 250.5 | 251.9 |
| 100 day SMA | 265.27 | 265.44 | 265.63 |
| 150 day SMA | 247.06 | 247.17 | 247.24 |
| 200 day SMA | 245.54 | 245.85 | 246.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.