Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 255.83 and 273.83
| Daily Target 1 | 252.55 |
| Daily Target 2 | 259.1 |
| Daily Target 3 | 270.55 |
| Daily Target 4 | 277.1 |
| Daily Target 5 | 288.55 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.65 (-1.88%) | 282.00 | 264.00 - 282.00 | 0.903 times | Wed 17 December 2025 | 270.75 (-1.8%) | 284.90 | 270.00 - 284.90 | 0.8406 times | Tue 16 December 2025 | 275.70 (0.77%) | 278.00 | 270.00 - 279.95 | 0.9737 times | Mon 15 December 2025 | 273.60 (-3.22%) | 281.30 | 272.30 - 290.00 | 0.1288 times | Fri 12 December 2025 | 282.70 (0.5%) | 275.10 | 275.10 - 295.00 | 1.0387 times | Thu 11 December 2025 | 281.30 (0.27%) | 273.00 | 272.00 - 285.00 | 0.8798 times | Wed 10 December 2025 | 280.55 (-0.3%) | 286.90 | 279.00 - 289.90 | 1.1686 times | Tue 09 December 2025 | 281.40 (2.96%) | 262.50 | 262.00 - 282.90 | 1.4191 times | Mon 08 December 2025 | 273.30 (-2.39%) | 280.00 | 270.10 - 287.85 | 1.0367 times | Fri 05 December 2025 | 280.00 (3.84%) | 265.05 | 260.00 - 282.95 | 1.611 times | Thu 04 December 2025 | 269.65 (-1.26%) | 263.00 | 263.00 - 281.20 | 1.4462 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 251.83 and 277.83
| Weekly Target 1 | 247.22 |
| Weekly Target 2 | 256.43 |
| Weekly Target 3 | 273.21666666667 |
| Weekly Target 4 | 282.43 |
| Weekly Target 5 | 299.22 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.65 (-6.03%) | 281.30 | 264.00 - 290.00 | 0.6063 times | Fri 12 December 2025 | 282.70 (0.96%) | 280.00 | 262.00 - 295.00 | 1.1808 times | Fri 05 December 2025 | 280.00 (2.38%) | 273.50 | 260.00 - 290.95 | 1.3614 times | Fri 28 November 2025 | 273.50 (0.57%) | 271.95 | 251.10 - 281.00 | 1.0809 times | Fri 21 November 2025 | 271.95 (-4.16%) | 294.95 | 262.05 - 294.95 | 0.7852 times | Fri 14 November 2025 | 283.75 (-4.51%) | 297.10 | 281.00 - 303.00 | 0.7616 times | Fri 07 November 2025 | 297.15 (-0.12%) | 297.50 | 287.20 - 303.95 | 0.9568 times | Fri 31 October 2025 | 297.50 (0.39%) | 296.50 | 289.15 - 307.00 | 1.2027 times | Thu 23 October 2025 | 296.35 (3.85%) | 294.95 | 285.00 - 300.00 | 0.6105 times | Fri 17 October 2025 | 285.35 (1.44%) | 269.10 | 266.00 - 295.80 | 1.4538 times | Fri 10 October 2025 | 281.30 (1.33%) | 269.50 | 269.50 - 294.30 | 0.577 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 245.33 and 280.33
| Monthly Target 1 | 238.55 |
| Monthly Target 2 | 252.1 |
| Monthly Target 3 | 273.55 |
| Monthly Target 4 | 287.1 |
| Monthly Target 5 | 308.55 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.65 (-2.87%) | 273.50 | 260.00 - 295.00 | 0.4561 times | Fri 28 November 2025 | 273.50 (-8.07%) | 297.50 | 251.10 - 303.95 | 0.5192 times | Fri 31 October 2025 | 297.50 (10.62%) | 269.50 | 263.00 - 307.00 | 0.6461 times | Tue 30 September 2025 | 268.95 (29.49%) | 203.55 | 200.00 - 302.45 | 5.6713 times | Fri 29 August 2025 | 207.70 (9.2%) | 180.70 | 177.15 - 230.00 | 1.6655 times | Thu 31 July 2025 | 190.20 (-10.6%) | 212.75 | 178.65 - 233.10 | 0.2381 times | Mon 30 June 2025 | 212.75 (-8.95%) | 223.00 | 211.50 - 262.95 | 0.6306 times | Fri 30 May 2025 | 233.65 (-13.46%) | 270.00 | 212.95 - 274.00 | 0.0394 times | Wed 30 April 2025 | 270.00 (5.84%) | 255.10 | 250.00 - 277.00 | 0.0476 times | Fri 28 March 2025 | 255.10 (16.19%) | 219.55 | 198.20 - 264.95 | 0.086 times | Fri 28 February 2025 | 219.55 (8.26%) | 206.85 | 198.75 - 233.45 | 0.0545 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 273.68 |
| 12 day DMA | 275.64 |
| 20 day DMA | 273.61 |
| 35 day DMA | 281.25 |
| 50 day DMA | 283.34 |
| 100 day DMA | 252.52 |
| 150 day DMA | 245.49 |
| 200 day DMA | 245.57 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.96 | 275.11 | 277.29 |
| 12 day EMA | 274.62 | 276.25 | 277.25 |
| 20 day EMA | 276.05 | 277.14 | 277.81 |
| 35 day EMA | 278.29 | 279.03 | 279.52 |
| 50 day EMA | 281.23 | 281.87 | 282.32 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.68 | 276.81 | 278.77 |
| 12 day SMA | 275.64 | 276.54 | 277.31 |
| 20 day SMA | 273.61 | 273.63 | 273.72 |
| 35 day SMA | 281.25 | 282.11 | 282.94 |
| 50 day SMA | 283.34 | 283.58 | 283.66 |
| 100 day SMA | 252.52 | 251.96 | 251.32 |
| 150 day SMA | 245.49 | 245.29 | 245.13 |
| 200 day SMA | 245.57 | 245.29 | 245 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.