Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 190.5 and 196.5
| Daily Target 1 | 189 |
| Daily Target 2 | 192 |
| Daily Target 3 | 195 |
| Daily Target 4 | 198 |
| Daily Target 5 | 201 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 195.00 (2.63%) | 198.00 | 192.00 - 198.00 | 0.012 times | Wed 21 October 2026 | 190.00 (-1.4%) | 198.90 | 190.00 - 198.90 | 0.012 times | Mon 19 October 2026 | 192.70 (1.82%) | 198.55 | 181.10 - 198.55 | 2.9814 times | Fri 16 October 2026 | 189.25 (4.64%) | 189.25 | 189.25 - 189.85 | 0.3059 times | Thu 15 October 2026 | 180.85 (-2.24%) | 180.10 | 177.00 - 189.10 | 1.2118 times | Wed 14 October 2026 | 185.00 (-2.09%) | 181.60 | 180.10 - 185.00 | 0.246 times | Mon 12 October 2026 | 188.95 (0.13%) | 189.00 | 181.60 - 189.00 | 2.1176 times | Tue 06 October 2026 | 188.70 (0.86%) | 187.10 | 184.65 - 190.00 | 0.5999 times | Mon 05 October 2026 | 187.10 (0.59%) | 183.55 | 183.30 - 194.70 | 0.6359 times | Thu 01 October 2026 | 186.00 (-5.58%) | 191.85 | 185.90 - 191.85 | 1.8776 times | Tue 29 September 2026 | 197.00 (0.18%) | 197.00 | 189.00 - 197.00 | 0.4019 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 179.15 and 196.95
| Weekly Target 1 | 173.87 |
| Weekly Target 2 | 184.43 |
| Weekly Target 3 | 191.66666666667 |
| Weekly Target 4 | 202.23 |
| Weekly Target 5 | 209.47 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 195.00 (3.04%) | 198.55 | 181.10 - 198.90 | 0.0444 times | Fri 16 October 2026 | 189.25 (0.29%) | 189.00 | 177.00 - 189.85 | 0.0574 times | Tue 06 October 2026 | 188.70 (1.45%) | 183.55 | 183.30 - 194.70 | 0.0183 times | Thu 01 October 2026 | 186.00 (-5.87%) | 197.60 | 185.90 - 200.00 | 0.061 times | Fri 25 September 2026 | 197.60 (5.44%) | 196.45 | 181.00 - 201.90 | 0.1678 times | Fri 18 September 2026 | 187.40 (15.15%) | 170.00 | 170.00 - 187.40 | 0.0562 times | Fri 11 September 2026 | 162.75 (7.64%) | 144.90 | 144.90 - 162.75 | 0.0317 times | Fri 04 September 2026 | 151.20 (-11.48%) | 170.00 | 145.90 - 174.45 | 3.425 times | Fri 28 August 2026 | 170.80 (-6.15%) | 176.00 | 169.20 - 180.00 | 5.0558 times | Fri 21 August 2026 | 182.00 (1.88%) | 175.00 | 175.00 - 192.85 | 1.0825 times | Fri 14 August 2026 | 178.65 (-2.7%) | 174.60 | 174.50 - 193.60 | 0.0733 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 186 and 207.9
| Monthly Target 1 | 168.4 |
| Monthly Target 2 | 181.7 |
| Monthly Target 3 | 190.3 |
| Monthly Target 4 | 203.6 |
| Monthly Target 5 | 212.2 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 195.00 (-1.02%) | 191.85 | 177.00 - 198.90 | 0.0126 times | Tue 29 September 2026 | 197.00 (14.74%) | 172.00 | 144.90 - 201.90 | 0.2365 times | Mon 31 August 2026 | 171.70 (-23.69%) | 213.75 | 169.20 - 213.75 | 0.6092 times | Thu 23 July 2026 | 225.00 (5.19%) | 205.00 | 193.10 - 230.00 | 0.0002 times | Tue 30 June 2026 | 213.90 (-2.55%) | 226.00 | 213.90 - 236.95 | 0.0005 times | Fri 29 May 2026 | 219.50 (22.97%) | 184.20 | 165.55 - 232.75 | 1.3884 times | Thu 30 April 2026 | 178.50 (1.71%) | 184.15 | 171.00 - 207.70 | 3.7535 times | Mon 30 March 2026 | 175.50 (-9.42%) | 199.95 | 175.50 - 201.95 | 1.3531 times | Fri 27 February 2026 | 193.75 (-2.93%) | 192.00 | 189.00 - 217.90 | 1.3626 times | Fri 30 January 2026 | 199.60 (-26.6%) | 271.95 | 197.15 - 282.85 | 1.2834 times | Wed 31 December 2025 | 271.95 (-0.57%) | 273.50 | 252.40 - 295.00 | 1.8483 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 189.56 |
| 12 day DMA | 189.77 |
| 20 day DMA | 188.65 |
| 35 day DMA | 177.93 |
| 50 day DMA | 182.69 |
| 100 day DMA | 193.32 |
| 150 day DMA | 196.12 |
| 200 day DMA | 215.28 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.11 | 189.17 | 188.75 |
| 12 day EMA | 188.87 | 187.75 | 187.34 |
| 20 day EMA | 186.74 | 185.87 | 185.43 |
| 35 day EMA | 187.34 | 186.89 | 186.71 |
| 50 day EMA | 185.75 | 185.37 | 185.18 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.56 | 187.56 | 187.35 |
| 12 day SMA | 189.77 | 189.98 | 189.83 |
| 20 day SMA | 188.65 | 187.04 | 185.29 |
| 35 day SMA | 177.93 | 177.56 | 177.47 |
| 50 day SMA | 182.69 | 183.26 | 183.73 |
| 100 day SMA | 193.32 | 193.27 | 193.17 |
| 150 day SMA | 196.12 | 196.44 | 196.87 |
| 200 day SMA | 215.28 | 215.79 | 216.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.