Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 35.03 and 37.57
| Daily Target 1 | 33.01 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 35.546666666667 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 38.09 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.00 (0%) | 34.05 | 34.05 - 36.59 | 0.0602 times | Tue 16 April 2024 | 36.00 (-1.85%) | 36.00 | 36.00 - 36.49 | 0.1432 times | Mon 15 April 2024 | 36.68 (-0.08%) | 35.80 | 35.80 - 36.68 | 0.125 times | Wed 10 April 2024 | 36.71 (1.83%) | 38.00 | 35.45 - 38.00 | 0.4823 times | Tue 09 April 2024 | 36.05 (-1.66%) | 36.95 | 36.00 - 36.95 | 0.2443 times | Mon 08 April 2024 | 36.66 (6.69%) | 37.00 | 34.70 - 37.00 | 1.2209 times | Fri 05 April 2024 | 34.36 (-2.75%) | 37.00 | 34.15 - 37.00 | 0.4937 times | Thu 04 April 2024 | 35.33 (-3.68%) | 37.00 | 35.00 - 37.00 | 3.4331 times | Wed 03 April 2024 | 36.68 (5.25%) | 39.95 | 35.00 - 39.95 | 3.0377 times | Tue 02 April 2024 | 34.85 (-1.69%) | 37.25 | 34.45 - 37.25 | 0.7596 times | Mon 01 April 2024 | 35.45 (7.04%) | 34.90 | 34.12 - 35.45 | 0.2011 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 35.03 and 37.66
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 35.576666666667 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.00 (-1.93%) | 35.80 | 34.05 - 36.68 | 0.0375 times | Wed 10 April 2024 | 36.71 (6.84%) | 37.00 | 34.70 - 38.00 | 0.2221 times | Fri 05 April 2024 | 34.36 (3.74%) | 34.90 | 34.12 - 39.95 | 0.9039 times | Thu 28 March 2024 | 33.12 (-0.03%) | 34.80 | 31.93 - 36.00 | 0.3973 times | Fri 22 March 2024 | 33.13 (-6.36%) | 40.99 | 32.51 - 40.99 | 1.6536 times | Fri 15 March 2024 | 35.38 (4.4%) | 34.60 | 32.57 - 42.00 | 2.1617 times | Thu 07 March 2024 | 33.89 (-4.67%) | 34.20 | 31.26 - 38.89 | 0.4649 times | Sat 02 March 2024 | 35.55 (5.99%) | 38.00 | 32.00 - 39.90 | 0.9233 times | Fri 23 February 2024 | 33.54 (1.39%) | 35.60 | 32.06 - 38.29 | 1.4358 times | Fri 16 February 2024 | 33.08 (-5.51%) | 37.19 | 30.41 - 37.19 | 1.7999 times | Fri 09 February 2024 | 35.01 (-7.18%) | 40.60 | 33.81 - 40.60 | 1.0461 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 35.03 and 40.93
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.00 (8.7%) | 34.90 | 34.05 - 39.95 | 0.3941 times | Thu 28 March 2024 | 33.12 (-9.61%) | 36.64 | 31.26 - 42.00 | 1.7013 times | Thu 29 February 2024 | 36.64 (0.33%) | 38.93 | 30.41 - 40.60 | 1.7713 times | Wed 31 January 2024 | 36.52 (-6.05%) | 36.50 | 34.27 - 43.90 | 1.3475 times | Fri 29 December 2023 | 38.87 (26.65%) | 31.38 | 28.05 - 42.00 | 0.8906 times | Thu 30 November 2023 | 30.69 (-4.21%) | 32.04 | 28.10 - 32.98 | 0.7311 times | Tue 31 October 2023 | 32.04 (-3.49%) | 32.05 | 28.05 - 35.70 | 0.8754 times | Fri 29 September 2023 | 33.20 (-16.58%) | 36.63 | 32.09 - 44.00 | 0.6935 times | Thu 31 August 2023 | 39.80 (35.37%) | 30.87 | 29.33 - 43.00 | 1.4472 times | Mon 31 July 2023 | 29.40 (-6.22%) | 32.79 | 29.35 - 33.00 | 0.148 times | Fri 30 June 2023 | 31.35 (-19.22%) | 36.87 | 31.35 - 36.87 | 0.4554 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 35.66 |
| 20 day DMA | 35.16 |
| 35 day DMA | 35.06 |
| 50 day DMA | 34.92 |
| 100 day DMA | 35.07 |
| 150 day DMA | 34.29 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.17 | 36.25 |
| 12 day EMA | 35.74 | 35.69 | 35.63 |
| 20 day EMA | 35.48 | 35.43 | 35.37 |
| 35 day EMA | 35.31 | 35.27 | 35.23 |
| 50 day EMA | 35.3 | 35.27 | 35.24 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.42 | 36.09 |
| 12 day SMA | 35.66 | 35.41 | 35.22 |
| 20 day SMA | 35.16 | 35.24 | 35.23 |
| 35 day SMA | 35.06 | 35.01 | 34.98 |
| 50 day SMA | 34.92 | 34.96 | 34.97 |
| 100 day SMA | 35.07 | 35 | 34.94 |
| 150 day SMA | 34.29 | 34.31 | 34.36 |
| 200 day SMA | 34.07 | 34.05 | 34.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.