Nimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nimbsproj

Strong Daily Stock price targets for Nimbsproj 511714 are 203.13 and 223.18

Daily Target 1186.42
Daily Target 2199.78
Daily Target 3206.46666666667
Daily Target 4219.83
Daily Target 5226.52

Daily price and volume Nimbsproj

Date Closing Open Range Volume
Tue 14 July 2026 213.15 (5%) 193.10 193.10 - 213.15 0.5263 times
Fri 10 July 2026 203.00 (-4.76%) 203.00 203.00 - 203.00 0.3509 times
Thu 09 July 2026 213.15 (5%) 213.15 213.15 - 213.15 0.1754 times
Tue 07 July 2026 203.00 (-4.87%) 203.00 203.00 - 203.00 0.8772 times
Fri 03 July 2026 213.40 (4.99%) 213.40 213.40 - 213.40 0.3509 times
Thu 02 July 2026 203.25 (-4.98%) 205.00 203.25 - 205.00 2.2807 times
Tue 30 June 2026 213.90 (-5%) 213.90 213.90 - 213.90 3.3333 times
Mon 29 June 2026 225.15 (-4.98%) 225.15 225.15 - 225.15 0.3509 times
Wed 24 June 2026 236.95 (4.85%) 236.95 236.95 - 236.95 0.8772 times
Mon 22 June 2026 226.00 (3.91%) 226.00 226.00 - 226.00 0.8772 times
Tue 09 June 2026 217.50 (-3.76%) 220.50 217.50 - 220.50 7.0175 times

Daily chart Nimbsproj

Weekly price and charts Nimbsproj

Strong weekly Stock price targets for Nimbsproj 511714 are 203.13 and 223.18

Weekly Target 1186.42
Weekly Target 2199.78
Weekly Target 3206.46666666667
Weekly Target 4219.83
Weekly Target 5226.52

Weekly price and volumes for Nimbsproj

Date Closing Open Range Volume
Tue 14 July 2026 213.15 (5%) 193.10 193.10 - 213.15 0.0002 times
Fri 10 July 2026 203.00 (-4.87%) 203.00 203.00 - 213.15 0.0004 times
Fri 03 July 2026 213.40 (-9.94%) 225.15 203.25 - 225.15 0.002 times
Wed 24 June 2026 236.95 (8.94%) 226.00 226.00 - 236.95 0.0005 times
Tue 09 June 2026 217.50 (-3.76%) 220.50 217.50 - 220.50 0.0022 times
Tue 02 June 2026 226.00 (2.96%) 226.00 226.00 - 226.00 0.0001 times
Fri 29 May 2026 219.50 (-2.25%) 226.00 206.70 - 232.75 1.398 times
Fri 22 May 2026 224.55 (3.38%) 217.20 201.75 - 229.20 2.0966 times
Fri 15 May 2026 217.20 (16.62%) 189.00 182.15 - 226.05 3.2868 times
Fri 08 May 2026 186.25 (4.34%) 184.20 165.55 - 188.75 3.2133 times
Thu 30 April 2026 178.50 (-6.84%) 191.85 173.40 - 197.55 6.601 times

weekly chart Nimbsproj

Monthly price and charts Nimbsproj

Strong monthly Stock price targets for Nimbsproj 511714 are 203.13 and 223.43

Monthly Target 1186.25
Monthly Target 2199.7
Monthly Target 3206.55
Monthly Target 4220
Monthly Target 5226.85

Monthly price and volumes Nimbsproj

Date Closing Open Range Volume
Tue 14 July 2026 213.15 (-0.35%) 205.00 193.10 - 213.40 0.0001 times
Tue 30 June 2026 213.90 (-2.55%) 226.00 213.90 - 236.95 0.0004 times
Fri 29 May 2026 219.50 (22.97%) 184.20 165.55 - 232.75 0.9821 times
Thu 30 April 2026 178.50 (1.71%) 184.15 171.00 - 207.70 2.655 times
Mon 30 March 2026 175.50 (-9.42%) 199.95 175.50 - 201.95 0.9571 times
Fri 27 February 2026 193.75 (-2.93%) 192.00 189.00 - 217.90 0.9638 times
Fri 30 January 2026 199.60 (-26.6%) 271.95 197.15 - 282.85 0.9078 times
Wed 31 December 2025 271.95 (-0.57%) 273.50 252.40 - 295.00 1.3074 times
Fri 28 November 2025 273.50 (-8.07%) 297.50 251.10 - 303.95 1.0224 times
Fri 31 October 2025 297.50 (10.62%) 269.50 263.00 - 307.00 1.2038 times
Tue 30 September 2025 268.95 (29.49%) 203.55 200.00 - 302.45 10.5667 times

monthly chart Nimbsproj

DMA SMA EMA moving averages of Nimbsproj 511714

DMA (daily moving average) of Nimbsproj 511714

DMA period DMA value
5 day DMA 209.14
12 day DMA 216.2
20 day DMA 217.04
35 day DMA 207.19
50 day DMA 203.28
100 day DMA 203.02
150 day DMA 226.64
200 day DMA 234.54

EMA (exponential moving average) of Nimbsproj 511714

EMA period EMA current EMA prev EMA prev2
5 day EMA210.27208.83211.75
12 day EMA212.96212.93214.73
20 day EMA212.65212.6213.61
35 day EMA208.42208.14208.44
50 day EMA202.13201.68201.63

SMA (simple moving average) of Nimbsproj 511714

SMA period SMA current SMA prev SMA prev2
5 day SMA209.14207.16209.34
12 day SMA216.2216.73217.94
20 day SMA217.04217.22217.93
35 day SMA207.19206.57206.27
50 day SMA203.28202.62202.07
100 day SMA203.02203.45203.93
150 day SMA226.64227.2227.84
200 day SMA234.54234.54234.56
Back to top | Use Dark Theme