Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 270 and 292.95
| Daily Target 1 | 251.37 |
| Daily Target 2 | 265.68 |
| Daily Target 3 | 274.31666666667 |
| Daily Target 4 | 288.63 |
| Daily Target 5 | 297.27 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.00 (3.84%) | 265.05 | 260.00 - 282.95 | 1.4051 times | Thu 04 December 2025 | 269.65 (-1.26%) | 263.00 | 263.00 - 281.20 | 1.2614 times | Wed 03 December 2025 | 273.10 (-1.21%) | 276.55 | 263.10 - 285.00 | 1.0975 times | Tue 02 December 2025 | 276.45 (-1.27%) | 290.00 | 273.60 - 290.95 | 1.0272 times | Mon 01 December 2025 | 280.00 (2.38%) | 273.50 | 272.60 - 283.00 | 0.783 times | Fri 28 November 2025 | 273.50 (-0.26%) | 274.55 | 266.80 - 280.00 | 0.7668 times | Thu 27 November 2025 | 274.20 (1.5%) | 266.05 | 265.10 - 281.00 | 1.4892 times | Wed 26 November 2025 | 270.15 (3.94%) | 259.90 | 251.10 - 272.85 | 0.8081 times | Tue 25 November 2025 | 259.90 (0.58%) | 268.00 | 258.00 - 268.00 | 0.85 times | Mon 24 November 2025 | 258.40 (-4.98%) | 271.95 | 258.40 - 277.45 | 0.5116 times | Fri 21 November 2025 | 271.95 (2.22%) | 270.00 | 262.05 - 272.60 | 0.7506 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 270 and 300.95
| Weekly Target 1 | 246.03 |
| Weekly Target 2 | 263.02 |
| Weekly Target 3 | 276.98333333333 |
| Weekly Target 4 | 293.97 |
| Weekly Target 5 | 307.93 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.00 (2.38%) | 273.50 | 260.00 - 290.95 | 1.3432 times | Fri 28 November 2025 | 273.50 (0.57%) | 271.95 | 251.10 - 281.00 | 1.0664 times | Fri 21 November 2025 | 271.95 (-4.16%) | 294.95 | 262.05 - 294.95 | 0.7747 times | Fri 14 November 2025 | 283.75 (-4.51%) | 297.10 | 281.00 - 303.00 | 0.7513 times | Fri 07 November 2025 | 297.15 (-0.12%) | 297.50 | 287.20 - 303.95 | 0.944 times | Fri 31 October 2025 | 297.50 (0.39%) | 296.50 | 289.15 - 307.00 | 1.1866 times | Thu 23 October 2025 | 296.35 (3.85%) | 294.95 | 285.00 - 300.00 | 0.6023 times | Fri 17 October 2025 | 285.35 (1.44%) | 269.10 | 266.00 - 295.80 | 1.4343 times | Fri 10 October 2025 | 281.30 (1.33%) | 269.50 | 269.50 - 294.30 | 0.5693 times | Fri 03 October 2025 | 277.60 (5.47%) | 250.70 | 250.70 - 286.00 | 1.3279 times | Fri 26 September 2025 | 263.20 (5.75%) | 261.30 | 261.30 - 302.45 | 3.9425 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 270 and 300.95
| Monthly Target 1 | 246.03 |
| Monthly Target 2 | 263.02 |
| Monthly Target 3 | 276.98333333333 |
| Monthly Target 4 | 293.97 |
| Monthly Target 5 | 307.93 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.00 (2.38%) | 273.50 | 260.00 - 290.95 | 0.2025 times | Fri 28 November 2025 | 273.50 (-8.07%) | 297.50 | 251.10 - 303.95 | 0.533 times | Fri 31 October 2025 | 297.50 (10.62%) | 269.50 | 263.00 - 307.00 | 0.6633 times | Tue 30 September 2025 | 268.95 (29.49%) | 203.55 | 200.00 - 302.45 | 5.822 times | Fri 29 August 2025 | 207.70 (9.2%) | 180.70 | 177.15 - 230.00 | 1.7098 times | Thu 31 July 2025 | 190.20 (-10.6%) | 212.75 | 178.65 - 233.10 | 0.2444 times | Mon 30 June 2025 | 212.75 (-8.95%) | 223.00 | 211.50 - 262.95 | 0.6474 times | Fri 30 May 2025 | 233.65 (-13.46%) | 270.00 | 212.95 - 274.00 | 0.0405 times | Wed 30 April 2025 | 270.00 (5.84%) | 255.10 | 250.00 - 277.00 | 0.0489 times | Fri 28 March 2025 | 255.10 (16.19%) | 219.55 | 198.20 - 264.95 | 0.0883 times | Fri 28 February 2025 | 219.55 (8.26%) | 206.85 | 198.75 - 233.45 | 0.056 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 275.84 |
| 12 day DMA | 271.11 |
| 20 day DMA | 278.36 |
| 35 day DMA | 285.22 |
| 50 day DMA | 282.66 |
| 100 day DMA | 247.14 |
| 150 day DMA | 244.4 |
| 200 day DMA | 242.73 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.15 | 272.73 | 274.27 |
| 12 day EMA | 275.38 | 274.54 | 275.43 |
| 20 day EMA | 277.29 | 277 | 277.77 |
| 35 day EMA | 276.86 | 276.67 | 277.08 |
| 50 day EMA | 277.84 | 277.75 | 278.08 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.84 | 274.54 | 275.45 |
| 12 day SMA | 271.11 | 270.49 | 271.84 |
| 20 day SMA | 278.36 | 279.29 | 280.7 |
| 35 day SMA | 285.22 | 285.24 | 285.58 |
| 50 day SMA | 282.66 | 282.04 | 281.38 |
| 100 day SMA | 247.14 | 246.56 | 246.02 |
| 150 day SMA | 244.4 | 244.37 | 244.34 |
| 200 day SMA | 242.73 | 242.36 | 242.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.