Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 66.76 and 75.45
| Daily Target 1 | 60.14 |
| Daily Target 2 | 64.68 |
| Daily Target 3 | 68.833333333333 |
| Daily Target 4 | 73.37 |
| Daily Target 5 | 77.52 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 69.21 (5.58%) | 66.01 | 64.30 - 72.99 | 0.9235 times | Fri 22 May 2026 | 65.55 (-13.64%) | 71.40 | 61.10 - 74.00 | 0.1932 times | Thu 21 May 2026 | 75.90 (7.2%) | 70.80 | 67.00 - 76.00 | 2.9135 times | Wed 20 May 2026 | 70.80 (-1.3%) | 71.73 | 62.01 - 71.73 | 0.6272 times | Tue 19 May 2026 | 71.73 (2.4%) | 70.10 | 70.00 - 78.00 | 2.9585 times | Mon 18 May 2026 | 70.05 (-0.38%) | 75.69 | 62.01 - 75.69 | 0.5054 times | Fri 15 May 2026 | 70.32 (-5.78%) | 74.65 | 67.15 - 76.25 | 0.0159 times | Thu 14 May 2026 | 74.63 (9.27%) | 69.00 | 68.00 - 77.70 | 1.6301 times | Wed 13 May 2026 | 68.30 (-8.92%) | 70.55 | 65.20 - 70.55 | 0.0953 times | Tue 12 May 2026 | 74.99 (1.64%) | 75.00 | 74.95 - 75.00 | 0.1376 times | Fri 08 May 2026 | 73.78 (3.03%) | 71.00 | 70.95 - 74.00 | 3.4903 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 66.76 and 75.45
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 68.833333333333 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 69.21 (5.58%) | 66.01 | 64.30 - 72.99 | 0.1143 times | Fri 22 May 2026 | 65.55 (-6.78%) | 75.69 | 61.10 - 78.00 | 0.8908 times | Fri 15 May 2026 | 70.32 (-4.69%) | 75.00 | 65.20 - 77.70 | 0.2325 times | Fri 08 May 2026 | 73.78 (1.07%) | 68.02 | 66.25 - 74.00 | 0.7548 times | Wed 29 April 2026 | 73.00 (-2.12%) | 74.00 | 70.00 - 74.00 | 0.0986 times | Fri 24 April 2026 | 74.58 (2.76%) | 72.58 | 65.32 - 83.40 | 3.6413 times | Fri 17 April 2026 | 72.58 (7.16%) | 68.06 | 57.05 - 84.95 | 1.0886 times | Fri 10 April 2026 | 67.73 (0.03%) | 71.99 | 65.00 - 76.10 | 2.0622 times | Thu 02 April 2026 | 67.71 (-2.51%) | 68.01 | 63.16 - 74.85 | 0.1392 times | Fri 27 March 2026 | 69.45 (0.17%) | 65.01 | 58.20 - 74.90 | 0.9779 times | Fri 20 March 2026 | 69.33 (-7.3%) | 67.32 | 67.32 - 78.60 | 1.9331 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 65.16 and 82.06
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 69.436666666667 |
| Monthly Target 4 | 77.77 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 69.21 (-5.19%) | 68.02 | 61.10 - 78.00 | 0.2891 times | Wed 29 April 2026 | 73.00 (7.24%) | 72.00 | 57.05 - 84.95 | 1.0084 times | Mon 30 March 2026 | 68.07 (0.8%) | 66.18 | 58.20 - 87.00 | 0.6947 times | Fri 27 February 2026 | 67.53 (-17.57%) | 86.00 | 66.40 - 87.80 | 1.4317 times | Thu 29 January 2026 | 81.92 (4.05%) | 78.73 | 71.16 - 83.08 | 0.5131 times | Wed 31 December 2025 | 78.73 (-2.38%) | 76.62 | 70.30 - 84.00 | 0.8173 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.6297 times | Tue 30 September 2025 | 80.64 (4.05%) | 81.37 | 76.00 - 93.96 | 0.9846 times | Fri 29 August 2025 | 77.50 (-6.91%) | 81.59 | 75.70 - 81.59 | 0.8356 times | Wed 30 July 2025 | 83.25 (16.37%) | 72.00 | 68.00 - 93.63 | 2.7958 times | Mon 30 June 2025 | 71.54 (-2.12%) | 73.10 | 64.84 - 77.00 | 1.2208 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 71.41 |
| 20 day DMA | 71.75 |
| 35 day DMA | 71.46 |
| 50 day DMA | 71.11 |
| 100 day DMA | 74.21 |
| 150 day DMA | 76.52 |
| 200 day DMA | 76.51 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 70.36 | 72.77 |
| 12 day EMA | 70.89 | 71.2 | 72.23 |
| 20 day EMA | 71.25 | 71.46 | 72.08 |
| 35 day EMA | 71.25 | 71.37 | 71.71 |
| 50 day EMA | 71.1 | 71.18 | 71.41 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 70.81 | 71.76 |
| 12 day SMA | 71.41 | 71.57 | 72.1 |
| 20 day SMA | 71.75 | 72.15 | 72.5 |
| 35 day SMA | 71.46 | 71.45 | 71.39 |
| 50 day SMA | 71.11 | 71.07 | 71.11 |
| 100 day SMA | 74.21 | 74.3 | 74.4 |
| 150 day SMA | 76.52 | 76.58 | 76.67 |
| 200 day SMA | 76.51 | 76.5 | 76.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.