Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 53.78 and 72.73
| Daily Target 1 | 49.87 |
| Daily Target 2 | 57.68 |
| Daily Target 3 | 68.816666666667 |
| Daily Target 4 | 76.63 |
| Daily Target 5 | 87.77 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 65.50 (-2.86%) | 79.95 | 61.00 - 79.95 | 0.027 times | Fri 10 July 2026 | 67.43 (-10.68%) | 73.49 | 64.28 - 73.49 | 0.7253 times | Thu 09 July 2026 | 75.49 (17.02%) | 60.70 | 60.70 - 76.88 | 0.6285 times | Wed 08 July 2026 | 64.51 (-6.28%) | 64.51 | 64.51 - 64.51 | 0.0698 times | Thu 02 July 2026 | 68.83 (-0.96%) | 69.50 | 64.05 - 70.50 | 1.0475 times | Wed 01 July 2026 | 69.50 (9.45%) | 63.52 | 63.52 - 72.00 | 0.1936 times | Tue 30 June 2026 | 63.50 (-6.58%) | 67.64 | 60.50 - 67.64 | 0.7729 times | Thu 25 June 2026 | 67.97 (3%) | 66.64 | 60.00 - 73.67 | 3.2915 times | Wed 24 June 2026 | 65.99 (6.01%) | 66.99 | 62.10 - 66.99 | 0.2635 times | Tue 23 June 2026 | 62.25 (-6.94%) | 67.22 | 62.00 - 67.22 | 2.9805 times | Mon 22 June 2026 | 66.89 (0.33%) | 66.67 | 66.67 - 72.40 | 2.1647 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 53.78 and 72.73
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 57.68 |
| Weekly Target 3 | 68.816666666667 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 65.50 (-2.86%) | 79.95 | 61.00 - 79.95 | 0.0086 times | Fri 10 July 2026 | 67.43 (-2.03%) | 64.51 | 60.70 - 76.88 | 0.4545 times | Thu 02 July 2026 | 68.83 (1.27%) | 67.64 | 60.50 - 72.00 | 0.6429 times | Thu 25 June 2026 | 67.97 (1.95%) | 66.67 | 60.00 - 73.67 | 2.7774 times | Fri 19 June 2026 | 66.67 (-6.16%) | 71.05 | 62.00 - 88.00 | 0.9586 times | Thu 11 June 2026 | 71.05 (7.85%) | 65.56 | 62.00 - 79.00 | 0.8577 times | Fri 05 June 2026 | 65.88 (-11.81%) | 74.65 | 61.02 - 78.00 | 0.7807 times | Fri 29 May 2026 | 74.70 (13.96%) | 66.01 | 64.30 - 74.99 | 1.7818 times | Fri 22 May 2026 | 65.55 (-6.78%) | 75.69 | 61.10 - 78.00 | 1.3781 times | Fri 15 May 2026 | 70.32 (-4.69%) | 75.00 | 65.20 - 77.70 | 0.3597 times | Fri 08 May 2026 | 73.78 (1.07%) | 68.02 | 66.25 - 74.00 | 1.1678 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 63.1 and 82.35
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 68.716666666667 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 65.50 (3.15%) | 63.52 | 60.70 - 79.95 | 0.1131 times | Tue 30 June 2026 | 63.50 (-14.99%) | 74.65 | 60.00 - 88.00 | 0.7397 times | Fri 29 May 2026 | 74.70 (2.33%) | 68.02 | 61.10 - 78.00 | 0.6169 times | Wed 29 April 2026 | 73.00 (7.24%) | 72.00 | 57.05 - 84.95 | 1.415 times | Mon 30 March 2026 | 68.07 (0.8%) | 66.18 | 58.20 - 87.00 | 0.9747 times | Fri 27 February 2026 | 67.53 (-17.57%) | 86.00 | 66.40 - 87.80 | 2.0089 times | Thu 29 January 2026 | 81.92 (4.05%) | 78.73 | 71.16 - 83.08 | 0.72 times | Wed 31 December 2025 | 78.73 (-2.38%) | 76.62 | 70.30 - 84.00 | 1.1467 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.8835 times | Tue 30 September 2025 | 80.64 (4.05%) | 81.37 | 76.00 - 93.96 | 1.3815 times | Fri 29 August 2025 | 77.50 (-6.91%) | 81.59 | 75.70 - 81.59 | 1.1725 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 67.04 |
| 20 day DMA | 68.95 |
| 35 day DMA | 69.59 |
| 50 day DMA | 70.58 |
| 100 day DMA | 72.1 |
| 150 day DMA | 74.25 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 68.85 | 69.56 |
| 12 day EMA | 68.06 | 68.52 | 68.72 |
| 20 day EMA | 68.53 | 68.85 | 69 |
| 35 day EMA | 69.44 | 69.67 | 69.8 |
| 50 day EMA | 70.31 | 70.51 | 70.64 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 69.15 | 68.37 |
| 12 day SMA | 67.04 | 67.78 | 67.88 |
| 20 day SMA | 68.95 | 68.97 | 68.87 |
| 35 day SMA | 69.59 | 69.86 | 70.04 |
| 50 day SMA | 70.58 | 70.7 | 70.78 |
| 100 day SMA | 72.1 | 72.2 | 72.25 |
| 150 day SMA | 74.25 | 74.36 | 74.46 |
| 200 day SMA | 76.15 | 76.2 | 76.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.