Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 64.11 and 74.11
| Daily Target 1 | 56.07 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 66.07 |
| Daily Target 4 | 72.14 |
| Daily Target 5 | 76.07 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.21 (4.94%) | 65.00 | 60.00 - 70.00 | 1.1082 times | Mon 26 October 2026 | 65.00 (-0.02%) | 66.31 | 65.00 - 66.31 | 0.0194 times | Fri 23 October 2026 | 65.01 (0.08%) | 65.01 | 65.01 - 65.01 | 0.0355 times | Thu 22 October 2026 | 64.96 (-4.47%) | 69.00 | 58.55 - 69.85 | 2.5008 times | Wed 21 October 2026 | 68.00 (4.6%) | 65.50 | 65.50 - 69.00 | 4.126 times | Fri 16 October 2026 | 65.01 (-2.31%) | 66.50 | 65.01 - 66.50 | 0.3199 times | Thu 15 October 2026 | 66.55 (-2.99%) | 68.00 | 63.65 - 68.40 | 0.5008 times | Wed 14 October 2026 | 68.60 (3.94%) | 69.99 | 68.60 - 69.99 | 0.0614 times | Tue 13 October 2026 | 66.00 (-0.75%) | 66.50 | 64.00 - 66.50 | 0.9661 times | Mon 12 October 2026 | 66.50 (4.05%) | 70.00 | 66.50 - 70.00 | 0.3619 times | Tue 06 October 2026 | 63.91 (-6.01%) | 72.50 | 61.36 - 72.50 | 0.5073 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 64.11 and 74.11
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 66.07 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.21 (4.92%) | 66.31 | 60.00 - 70.00 | 0.1689 times | Fri 23 October 2026 | 65.01 (0%) | 65.50 | 58.55 - 69.85 | 0.998 times | Fri 16 October 2026 | 65.01 (1.72%) | 70.00 | 63.65 - 70.00 | 0.331 times | Tue 06 October 2026 | 63.91 (-11.22%) | 72.34 | 61.36 - 72.70 | 0.2686 times | Thu 01 October 2026 | 71.99 (2.84%) | 70.00 | 64.01 - 74.00 | 0.4927 times | Fri 25 September 2026 | 70.00 (0%) | 70.00 | 63.00 - 73.00 | 0.4206 times | Fri 18 September 2026 | 70.00 (3.46%) | 68.01 | 64.00 - 78.60 | 1.27 times | Fri 11 September 2026 | 67.66 (-0.5%) | 64.20 | 64.20 - 75.36 | 2.2916 times | Fri 04 September 2026 | 68.00 (-7.36%) | 72.66 | 68.00 - 91.45 | 1.7249 times | Fri 28 August 2026 | 73.40 (9%) | 67.01 | 63.01 - 76.00 | 2.0337 times | Fri 21 August 2026 | 67.34 (7.23%) | 62.17 | 56.00 - 71.80 | 2.4736 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 55.66 and 71.11
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 66.92 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.21 (5.26%) | 74.00 | 58.55 - 74.00 | 0.2819 times | Tue 29 September 2026 | 64.80 (-14.74%) | 75.99 | 63.00 - 91.45 | 0.8816 times | Mon 31 August 2026 | 76.00 (33.33%) | 57.00 | 56.00 - 87.95 | 1.2307 times | Fri 31 July 2026 | 57.00 (-10.24%) | 63.52 | 52.02 - 79.95 | 0.3639 times | Tue 30 June 2026 | 63.50 (-14.99%) | 74.65 | 60.00 - 88.00 | 0.8273 times | Fri 29 May 2026 | 74.70 (2.33%) | 68.02 | 61.10 - 78.00 | 0.6899 times | Wed 29 April 2026 | 73.00 (7.24%) | 72.00 | 57.05 - 84.95 | 1.5825 times | Mon 30 March 2026 | 68.07 (0.8%) | 66.18 | 58.20 - 87.00 | 1.0901 times | Fri 27 February 2026 | 67.53 (-17.57%) | 86.00 | 66.40 - 87.80 | 2.2467 times | Thu 29 January 2026 | 81.92 (4.05%) | 78.73 | 71.16 - 83.08 | 0.8053 times | Wed 31 December 2025 | 78.73 (-2.38%) | 76.62 | 70.30 - 84.00 | 1.2825 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 66.31 |
| 20 day DMA | 67.35 |
| 35 day DMA | 68.97 |
| 50 day DMA | 68.59 |
| 100 day DMA | 67.77 |
| 150 day DMA | 69.07 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 65.56 | 65.84 |
| 12 day EMA | 66.69 | 66.41 | 66.67 |
| 20 day EMA | 67.17 | 67.06 | 67.28 |
| 35 day EMA | 67.45 | 67.4 | 67.54 |
| 50 day EMA | 67.84 | 67.83 | 67.95 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 65.6 | 65.91 |
| 12 day SMA | 66.31 | 66.63 | 66.61 |
| 20 day SMA | 67.35 | 67.44 | 67.82 |
| 35 day SMA | 68.97 | 69.08 | 69.35 |
| 50 day SMA | 68.59 | 68.63 | 68.61 |
| 100 day SMA | 67.77 | 67.84 | 67.87 |
| 150 day SMA | 69.07 | 69.14 | 69.23 |
| 200 day SMA | 71.28 | 71.34 | 71.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.