Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 74.58 and 78.43
| Daily Target 1 | 71.53 |
| Daily Target 2 | 73.77 |
| Daily Target 3 | 75.383333333333 |
| Daily Target 4 | 77.62 |
| Daily Target 5 | 79.23 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.00 (-1.3%) | 73.15 | 73.15 - 77.00 | 1.1093 times | Wed 17 December 2025 | 77.00 (-4.94%) | 77.15 | 77.00 - 77.38 | 1.0252 times | Tue 16 December 2025 | 81.00 (1.25%) | 80.00 | 80.00 - 84.00 | 1.2631 times | Mon 15 December 2025 | 80.00 (-1.23%) | 81.00 | 76.95 - 81.00 | 1.3147 times | Fri 12 December 2025 | 81.00 (3.29%) | 82.33 | 79.99 - 82.33 | 0.0371 times | Thu 11 December 2025 | 78.42 (-0.01%) | 75.15 | 74.51 - 78.42 | 1.1048 times | Wed 10 December 2025 | 78.43 (3.24%) | 75.97 | 73.51 - 79.76 | 0.7772 times | Tue 09 December 2025 | 75.97 (2.66%) | 73.01 | 70.30 - 77.65 | 1.5979 times | Mon 08 December 2025 | 74.00 (-3.42%) | 72.79 | 72.79 - 80.45 | 1.7626 times | Mon 01 December 2025 | 76.62 (-5%) | 76.62 | 76.62 - 76.62 | 0.0081 times | Mon 27 October 2025 | 80.65 (-0.64%) | 86.55 | 80.65 - 86.55 | 0.0027 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 69.15 and 80
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 77.716666666667 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 88.57 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.00 (-6.17%) | 81.00 | 73.15 - 84.00 | 1.7065 times | Fri 12 December 2025 | 81.00 (5.72%) | 72.79 | 70.30 - 82.33 | 1.912 times | Mon 01 December 2025 | 76.62 (-5%) | 76.62 | 76.62 - 76.62 | 0.0029 times | Mon 27 October 2025 | 80.65 (-0.64%) | 86.55 | 80.65 - 86.55 | 0.001 times | Thu 23 October 2025 | 81.17 (6.27%) | 72.58 | 72.58 - 84.19 | 0.6888 times | Fri 17 October 2025 | 76.38 (-5.47%) | 77.00 | 73.10 - 84.31 | 0.7012 times | Fri 10 October 2025 | 80.80 (1%) | 80.00 | 78.76 - 83.13 | 2.3324 times | Fri 03 October 2025 | 80.00 (-2.43%) | 78.00 | 78.00 - 83.80 | 1.1478 times | Fri 26 September 2025 | 81.99 (-0.94%) | 83.00 | 78.64 - 83.00 | 0.4142 times | Fri 19 September 2025 | 82.77 (-1.46%) | 80.00 | 80.00 - 90.15 | 1.0931 times | Fri 12 September 2025 | 84.00 (-5.64%) | 89.24 | 76.00 - 89.24 | 1.6951 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 66.3 and 80
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 76.766666666667 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.00 (-5.77%) | 76.62 | 70.30 - 84.00 | 0.2551 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.3058 times | Tue 30 September 2025 | 80.64 (4.05%) | 81.37 | 76.00 - 93.96 | 0.4782 times | Fri 29 August 2025 | 77.50 (-6.91%) | 81.59 | 75.70 - 81.59 | 0.4058 times | Wed 30 July 2025 | 83.25 (16.37%) | 72.00 | 68.00 - 93.63 | 1.3579 times | Mon 30 June 2025 | 71.54 (-2.12%) | 73.10 | 64.84 - 77.00 | 0.5929 times | Fri 30 May 2025 | 73.09 (-5.59%) | 81.29 | 63.65 - 81.29 | 1.0021 times | Wed 30 April 2025 | 77.42 (8.13%) | 73.03 | 64.65 - 77.48 | 1.5933 times | Fri 28 March 2025 | 71.60 (45.38%) | 50.23 | 50.23 - 71.60 | 3.2432 times | Fri 28 February 2025 | 49.25 (48.21%) | 34.56 | 34.56 - 49.25 | 0.7656 times | Fri 31 January 2025 | 33.23 (43.67%) | 24.27 | 21.50 - 33.23 | 2.3495 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 78.36 |
| 20 day DMA | 78.96 |
| 35 day DMA | 80.12 |
| 50 day DMA | 81.3 |
| 100 day DMA | 79.3 |
| 150 day DMA | 76.74 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 78.89 | 79.83 |
| 12 day EMA | 78.56 | 79.02 | 79.39 |
| 20 day EMA | 79.04 | 79.36 | 79.61 |
| 35 day EMA | 79.81 | 80.03 | 80.21 |
| 50 day EMA | 80.73 | 80.92 | 81.08 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 79.48 | 79.77 |
| 12 day SMA | 78.36 | 79.02 | 79.28 |
| 20 day SMA | 78.96 | 79.16 | 79.46 |
| 35 day SMA | 80.12 | 80.33 | 80.6 |
| 50 day SMA | 81.3 | 81.3 | 81.28 |
| 100 day SMA | 79.3 | 79.25 | 79.21 |
| 150 day SMA | 76.74 | 76.66 | 76.58 |
| 200 day SMA | 67.89 | 67.62 | 67.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.