Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 77.77 and 87.76
| Daily Target 1 | 69.85 |
| Daily Target 2 | 75.69 |
| Daily Target 3 | 79.84 |
| Daily Target 4 | 85.68 |
| Daily Target 5 | 89.83 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.53 (2%) | 79.93 | 74.00 - 83.99 | 1.8917 times | Thu 12 February 2026 | 79.93 (3.64%) | 77.35 | 77.00 - 81.00 | 2.4075 times | Wed 11 February 2026 | 77.12 (-2.86%) | 79.62 | 75.00 - 79.62 | 0.6469 times | Tue 10 February 2026 | 79.39 (7.36%) | 77.99 | 77.99 - 79.49 | 0.899 times | Mon 09 February 2026 | 73.95 (1.22%) | 73.52 | 73.52 - 79.50 | 0.2901 times | Fri 06 February 2026 | 73.06 (-1.35%) | 67.01 | 67.01 - 76.50 | 1.0272 times | Thu 05 February 2026 | 74.06 (-5.27%) | 79.99 | 74.00 - 80.00 | 0.5209 times | Wed 04 February 2026 | 78.18 (-4.07%) | 79.87 | 78.00 - 81.00 | 1.51 times | Tue 03 February 2026 | 81.50 (0.93%) | 76.72 | 76.72 - 81.50 | 0.7678 times | Mon 02 February 2026 | 80.75 (-4.99%) | 85.41 | 80.75 - 85.41 | 0.0388 times | Sun 01 February 2026 | 84.99 (3.75%) | 86.00 | 77.83 - 86.00 | 0.159 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 77.53 and 88
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 79.68 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.53 (11.59%) | 73.52 | 73.52 - 83.99 | 2.0003 times | Fri 06 February 2026 | 73.06 (-10.82%) | 86.00 | 67.01 - 86.00 | 1.3119 times | Thu 29 January 2026 | 81.92 (13.78%) | 72.00 | 71.64 - 83.08 | 0.735 times | Fri 23 January 2026 | 72.00 (-8.52%) | 78.80 | 71.16 - 78.80 | 0.9956 times | Fri 09 January 2026 | 78.71 (1.12%) | 77.61 | 71.25 - 79.50 | 0.8203 times | Fri 02 January 2026 | 77.84 (2.09%) | 76.25 | 71.30 - 80.06 | 0.4624 times | Fri 26 December 2025 | 76.25 (0.33%) | 75.62 | 75.62 - 80.00 | 0.9395 times | Fri 19 December 2025 | 76.00 (-6.17%) | 81.00 | 73.15 - 84.00 | 1.3391 times | Fri 12 December 2025 | 81.00 (5.72%) | 72.79 | 70.30 - 82.33 | 1.3938 times | Mon 01 December 2025 | 76.62 (-5%) | 76.62 | 76.62 - 76.62 | 0.0021 times | Mon 27 October 2025 | 80.65 (-0.64%) | 86.55 | 80.65 - 86.55 | 0.0007 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 64.78 and 83.77
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 78.18 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.53 (-0.48%) | 86.00 | 67.01 - 86.00 | 0.4775 times | Thu 29 January 2026 | 81.92 (4.05%) | 78.73 | 71.16 - 83.08 | 0.3719 times | Wed 31 December 2025 | 78.73 (-2.38%) | 76.62 | 70.30 - 84.00 | 0.5922 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.4563 times | Tue 30 September 2025 | 80.64 (4.05%) | 81.37 | 76.00 - 93.96 | 0.7135 times | Fri 29 August 2025 | 77.50 (-6.91%) | 81.59 | 75.70 - 81.59 | 0.6055 times | Wed 30 July 2025 | 83.25 (16.37%) | 72.00 | 68.00 - 93.63 | 2.026 times | Mon 30 June 2025 | 71.54 (-2.12%) | 73.10 | 64.84 - 77.00 | 0.8846 times | Fri 30 May 2025 | 73.09 (-5.59%) | 81.29 | 63.65 - 81.29 | 1.4952 times | Wed 30 April 2025 | 77.42 (8.13%) | 73.03 | 64.65 - 77.48 | 2.3773 times | Fri 28 March 2025 | 71.60 (45.38%) | 50.23 | 50.23 - 71.60 | 4.839 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 78.87 |
| 20 day DMA | 77.98 |
| 35 day DMA | 77.57 |
| 50 day DMA | 78.06 |
| 100 day DMA | 79.55 |
| 150 day DMA | 77.98 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.13 | 77.93 | 76.93 |
| 12 day EMA | 78.31 | 77.73 | 77.33 |
| 20 day EMA | 78.12 | 77.76 | 77.53 |
| 35 day EMA | 78.19 | 77.99 | 77.88 |
| 50 day EMA | 78.28 | 78.15 | 78.08 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 76.69 | 75.52 |
| 12 day SMA | 78.87 | 78.67 | 78.31 |
| 20 day SMA | 77.98 | 77.88 | 77.78 |
| 35 day SMA | 77.57 | 77.55 | 77.55 |
| 50 day SMA | 78.06 | 78.04 | 77.98 |
| 100 day SMA | 79.55 | 79.57 | 79.6 |
| 150 day SMA | 77.98 | 77.92 | 77.88 |
| 200 day SMA | 75.1 | 74.92 | 74.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.