Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 17.3 and 18.85
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 17.75 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 19.3 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.50 (2.34%) | 17.10 | 17.10 - 18.65 | 1.6674 times | Wed 24 April 2024 | 17.10 (1.79%) | 16.00 | 16.00 - 17.10 | 1.7838 times | Tue 23 April 2024 | 16.80 (-0.71%) | 16.80 | 16.50 - 16.80 | 1.9133 times | Mon 22 April 2024 | 16.92 (1.32%) | 17.50 | 15.55 - 17.50 | 0.3414 times | Fri 19 April 2024 | 16.70 (3.41%) | 17.07 | 16.70 - 17.07 | 0.6136 times | Thu 18 April 2024 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.3063 times | Tue 16 April 2024 | 16.15 (0.94%) | 16.00 | 16.00 - 17.20 | 0.3772 times | Mon 15 April 2024 | 16.00 (-8.05%) | 15.51 | 15.51 - 17.30 | 1.6131 times | Fri 12 April 2024 | 17.40 (2.05%) | 17.55 | 15.11 - 17.55 | 1.277 times | Wed 10 April 2024 | 17.05 (4.67%) | 15.05 | 15.05 - 17.05 | 0.1068 times | Tue 09 April 2024 | 16.29 (-0.06%) | 16.30 | 16.29 - 16.30 | 0.498 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 15.95 and 19.05
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 17.233333333333 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.50 (4.79%) | 17.50 | 15.55 - 18.65 | 0.9949 times | Fri 19 April 2024 | 16.70 (-4.02%) | 15.51 | 15.51 - 17.30 | 0.5075 times | Fri 12 April 2024 | 17.40 (6.55%) | 16.30 | 15.05 - 17.55 | 0.5792 times | Fri 05 April 2024 | 16.33 (8.87%) | 17.60 | 16.33 - 17.95 | 0.5151 times | Thu 28 March 2024 | 15.00 (-6.25%) | 17.65 | 15.00 - 17.65 | 0.5651 times | Fri 22 March 2024 | 16.00 (0.69%) | 15.89 | 14.61 - 17.69 | 1.4477 times | Fri 15 March 2024 | 15.89 (-9.2%) | 16.55 | 15.45 - 18.50 | 1.3522 times | Thu 07 March 2024 | 17.50 (2.94%) | 18.00 | 16.60 - 18.00 | 2.5159 times | Fri 01 March 2024 | 17.00 (-7.61%) | 18.40 | 16.56 - 18.50 | 0.7732 times | Fri 23 February 2024 | 18.40 (-2.59%) | 18.88 | 17.20 - 18.88 | 0.7492 times | Fri 16 February 2024 | 18.89 (4.94%) | 18.20 | 18.05 - 20.00 | 4.5125 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 14.48 and 18.08
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 17.066666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.50 (16.67%) | 17.60 | 15.05 - 18.65 | 0.5793 times | Thu 28 March 2024 | 15.00 (-11.82%) | 17.01 | 14.61 - 18.50 | 1.3722 times | Thu 29 February 2024 | 17.01 (-9.95%) | 18.15 | 16.56 - 20.00 | 2.1642 times | Wed 31 January 2024 | 18.89 (12.44%) | 16.50 | 16.00 - 20.65 | 2.291 times | Fri 29 December 2023 | 16.80 (-1.18%) | 17.00 | 16.00 - 18.49 | 0.508 times | Thu 30 November 2023 | 17.00 (-5.56%) | 17.01 | 15.51 - 19.50 | 0.5909 times | Mon 30 October 2023 | 18.00 (0%) | 18.00 | 14.97 - 18.75 | 0.8 times | Fri 29 September 2023 | 18.00 (0.33%) | 17.92 | 16.53 - 19.40 | 0.5535 times | Thu 31 August 2023 | 17.94 (-8%) | 20.45 | 15.98 - 20.45 | 0.7118 times | Mon 31 July 2023 | 19.50 (-8.58%) | 20.30 | 15.21 - 20.30 | 0.4293 times | Fri 30 June 2023 | 21.33 (-2.82%) | 21.93 | 20.00 - 22.38 | 0.0375 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.73 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 16.81 | 16.67 |
| 12 day EMA | 16.81 | 16.68 | 16.6 |
| 20 day EMA | 16.74 | 16.66 | 16.61 |
| 35 day EMA | 16.91 | 16.87 | 16.86 |
| 50 day EMA | 17.18 | 17.17 | 17.17 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.73 | 16.54 |
| 12 day SMA | 16.7 | 16.6 | 16.58 |
| 20 day SMA | 16.48 | 16.4 | 16.39 |
| 35 day SMA | 16.73 | 16.72 | 16.73 |
| 50 day SMA | 17.12 | 17.14 | 17.15 |
| 100 day SMA | 17.31 | 17.29 | 17.29 |
| 150 day SMA | 17.39 | 17.4 | 17.41 |
| 200 day SMA | 17.47 | 17.49 | 17.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.