CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 2.05 and 2.19

Daily Target 11.94
Daily Target 22.01
Daily Target 32.0766666666667
Daily Target 42.15
Daily Target 52.22

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Mon 13 April 2026 2.09 (-0.48%) 2.04 2.00 - 2.14 0.6646 times
Fri 10 April 2026 2.10 (4.48%) 2.01 2.01 - 2.11 0.1163 times
Thu 09 April 2026 2.01 (1.52%) 2.02 1.99 - 2.07 0.4104 times
Wed 08 April 2026 1.98 (4.76%) 1.97 1.97 - 1.98 0.216 times
Tue 07 April 2026 1.89 (3.85%) 1.82 1.82 - 1.90 0.379 times
Mon 06 April 2026 1.82 (2.25%) 1.80 1.74 - 1.84 0.1849 times
Thu 02 April 2026 1.78 (3.49%) 1.75 1.68 - 1.78 0.3449 times
Wed 01 April 2026 1.72 (-4.97%) 1.77 1.72 - 1.90 2.2736 times
Mon 30 March 2026 1.81 (-4.74%) 1.81 1.81 - 1.81 2.8176 times
Fri 27 March 2026 1.90 (-4.52%) 1.90 1.90 - 1.98 2.5928 times
Wed 25 March 2026 1.99 (-3.4%) 2.05 1.96 - 2.05 0.8224 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.05 and 2.19

Weekly Target 11.94
Weekly Target 22.01
Weekly Target 32.0766666666667
Weekly Target 42.15
Weekly Target 52.22

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Mon 13 April 2026 2.09 (-0.48%) 2.04 2.00 - 2.14 0.2854 times
Fri 10 April 2026 2.10 (17.98%) 1.80 1.74 - 2.11 0.5611 times
Thu 02 April 2026 1.78 (-6.32%) 1.81 1.68 - 1.90 2.3347 times
Fri 27 March 2026 1.90 (-9.09%) 2.08 1.90 - 2.08 2.5033 times
Fri 20 March 2026 2.09 (0%) 2.10 2.00 - 2.15 0.7567 times
Fri 13 March 2026 2.09 (3.47%) 2.01 1.93 - 2.17 0.846 times
Fri 06 March 2026 2.02 (-2.88%) 2.06 1.86 - 2.06 0.9203 times
Fri 27 February 2026 2.08 (-2.8%) 2.08 2.00 - 2.19 1.0656 times
Fri 20 February 2026 2.14 (0%) 2.19 2.03 - 2.24 0.4209 times
Fri 13 February 2026 2.14 (-1.38%) 2.23 2.08 - 2.23 0.3059 times
Fri 06 February 2026 2.17 (0.93%) 2.15 2.00 - 2.23 0.8972 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 1.89 and 2.35

Monthly Target 11.51
Monthly Target 21.8
Monthly Target 31.97
Monthly Target 42.26
Monthly Target 52.43

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Mon 13 April 2026 2.09 (15.47%) 1.77 1.68 - 2.14 0.1659 times
Mon 30 March 2026 1.81 (-12.98%) 2.06 1.81 - 2.17 0.525 times
Fri 27 February 2026 2.08 (-3.26%) 2.15 2.00 - 2.24 0.2264 times
Fri 30 January 2026 2.15 (-19.78%) 2.81 2.04 - 2.83 0.3766 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.3959 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.6301 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 4.7892 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 1.1541 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.8185 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.9183 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 2.0577 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.93
20 day DMA 1.98
35 day DMA 2.02
50 day DMA 2.05
100 day DMA 2.41
150 day DMA 2.51
200 day DMA 2.45

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.021.991.93
12 day EMA1.981.961.93
20 day EMA1.971.961.95
35 day EMA2.012.012
50 day EMA2.062.062.06

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.961.9
12 day SMA1.931.921.92
20 day SMA1.981.981.98
35 day SMA2.022.022.02
50 day SMA2.052.052.06
100 day SMA2.412.422.44
150 day SMA2.512.512.51
200 day SMA2.452.452.46
Back to top | Use Dark Theme