CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 2.12 and 2.21

Daily Target 12.05
Daily Target 22.1
Daily Target 32.1433333333333
Daily Target 42.19
Daily Target 52.23

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Fri 13 February 2026 2.14 (-0.47%) 2.10 2.10 - 2.19 0.2828 times
Thu 12 February 2026 2.15 (-0.92%) 2.23 2.10 - 2.23 0.9856 times
Wed 11 February 2026 2.17 (0.93%) 2.20 2.10 - 2.20 0.6741 times
Tue 10 February 2026 2.15 (0%) 2.16 2.10 - 2.19 0.2563 times
Mon 09 February 2026 2.15 (-0.92%) 2.23 2.08 - 2.23 0.6995 times
Fri 06 February 2026 2.17 (2.36%) 2.19 2.11 - 2.19 1.0489 times
Thu 05 February 2026 2.12 (-2.3%) 2.23 2.11 - 2.23 0.4649 times
Wed 04 February 2026 2.17 (0.93%) 2.17 2.11 - 2.17 0.5527 times
Tue 03 February 2026 2.15 (2.38%) 2.14 2.03 - 2.16 1.6039 times
Mon 02 February 2026 2.10 (1.94%) 2.01 2.00 - 2.12 3.4315 times
Sun 01 February 2026 2.06 (-4.19%) 2.15 2.05 - 2.20 1.3991 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.04 and 2.19

Weekly Target 12
Weekly Target 22.07
Weekly Target 32.15
Weekly Target 42.22
Weekly Target 52.3

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Fri 13 February 2026 2.14 (-1.38%) 2.23 2.08 - 2.23 0.3401 times
Fri 06 February 2026 2.17 (0.93%) 2.15 2.00 - 2.23 0.9976 times
Fri 30 January 2026 2.15 (-1.83%) 2.12 2.04 - 2.19 0.5967 times
Fri 23 January 2026 2.19 (-10.25%) 2.44 2.05 - 2.44 1.5411 times
Fri 16 January 2026 2.44 (-0.81%) 2.58 2.28 - 2.58 1.2448 times
Fri 09 January 2026 2.46 (-8.21%) 2.55 2.44 - 2.83 1.2976 times
Fri 02 January 2026 2.68 (-4.63%) 2.88 2.65 - 2.88 0.8129 times
Fri 26 December 2025 2.81 (-6.33%) 2.96 2.73 - 2.99 0.8493 times
Fri 19 December 2025 3.00 (-0.99%) 3.02 2.80 - 3.19 1.0574 times
Fri 12 December 2025 3.03 (7.45%) 2.77 2.54 - 3.03 1.2623 times
Fri 05 December 2025 2.82 (-7.24%) 3.04 2.82 - 3.04 1.5426 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 1.96 and 2.19

Monthly Target 11.89
Monthly Target 22.02
Monthly Target 32.1233333333333
Monthly Target 42.25
Monthly Target 52.35

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 13 February 2026 2.14 (-0.47%) 2.15 2.00 - 2.23 0.0846 times
Fri 30 January 2026 2.15 (-19.78%) 2.81 2.04 - 2.83 0.3148 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.3309 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.5266 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 4.0031 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 0.9646 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.6842 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.7676 times
Mon 30 June 2025 2.51 (16.2%) 2.18 2.02 - 3.45 1.7199 times
Fri 30 May 2025 2.16 (-1.82%) 2.21 1.95 - 2.37 0.6035 times
Wed 30 April 2025 2.20 (6.28%) 2.09 2.01 - 2.42 0.4761 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.14
20 day DMA 2.16
35 day DMA 2.35
50 day DMA 2.51
100 day DMA 2.74
150 day DMA 2.56
200 day DMA 2.49

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.15
12 day EMA2.172.172.17
20 day EMA2.22.212.22
35 day EMA2.362.372.38
50 day EMA2.512.522.54

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.15
12 day SMA2.142.142.13
20 day SMA2.162.172.18
35 day SMA2.352.372.39
50 day SMA2.512.532.55
100 day SMA2.742.742.74
150 day SMA2.562.562.56
200 day SMA2.492.492.49
Back to top | Use Dark Theme