CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 1.61 and 1.75

Daily Target 11.49
Daily Target 21.58
Daily Target 31.6333333333333
Daily Target 41.72
Daily Target 51.77

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Fri 03 May 2024 1.66 (2.47%) 1.60 1.55 - 1.69 1.2506 times
Thu 02 May 2024 1.62 (-1.82%) 1.58 1.58 - 1.70 1.0749 times
Tue 30 April 2024 1.65 (3.12%) 1.65 1.57 - 1.65 0.3412 times
Mon 29 April 2024 1.60 (1.91%) 1.55 1.54 - 1.64 0.7415 times
Fri 26 April 2024 1.57 (1.29%) 1.61 1.53 - 1.61 0.3509 times
Thu 25 April 2024 1.55 (1.97%) 1.52 1.50 - 1.57 0.5487 times
Wed 24 April 2024 1.52 (0%) 1.57 1.50 - 1.57 0.5516 times
Tue 23 April 2024 1.52 (-3.18%) 1.62 1.50 - 1.62 3.7262 times
Mon 22 April 2024 1.57 (-4.27%) 1.67 1.56 - 1.67 0.8122 times
Fri 19 April 2024 1.64 (-1.8%) 1.67 1.59 - 1.72 0.6022 times
Thu 18 April 2024 1.67 (1.21%) 1.57 1.57 - 1.68 0.3438 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 1.6 and 1.76

Weekly Target 11.47
Weekly Target 21.57
Weekly Target 31.6333333333333
Weekly Target 41.73
Weekly Target 51.79

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Fri 03 May 2024 1.66 (5.73%) 1.55 1.54 - 1.70 1.6221 times
Fri 26 April 2024 1.57 (-4.27%) 1.67 1.50 - 1.67 2.8506 times
Fri 19 April 2024 1.64 (-6.29%) 1.74 1.57 - 1.79 0.7626 times
Fri 12 April 2024 1.75 (7.36%) 1.71 1.60 - 1.79 0.5906 times
Fri 05 April 2024 1.63 (5.84%) 1.52 1.48 - 1.64 1.0446 times
Thu 28 March 2024 1.54 (-5.52%) 1.55 1.52 - 1.62 0.5134 times
Fri 22 March 2024 1.63 (8.67%) 1.43 1.43 - 1.64 0.8847 times
Fri 15 March 2024 1.50 (-4.46%) 1.57 1.50 - 1.64 0.9686 times
Thu 07 March 2024 1.57 (-6.55%) 1.68 1.57 - 1.68 0.2595 times
Fri 01 March 2024 1.68 (-5.08%) 1.69 1.46 - 1.69 0.5033 times
Fri 23 February 2024 1.77 (-15.31%) 2.09 1.77 - 2.09 0.4028 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 1.61 and 1.76

Monthly Target 11.49
Monthly Target 21.57
Monthly Target 31.6366666666667
Monthly Target 41.72
Monthly Target 51.79

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 03 May 2024 1.66 (0.61%) 1.58 1.55 - 1.70 0.1614 times
Tue 30 April 2024 1.65 (7.14%) 1.52 1.48 - 1.79 0.8404 times
Thu 28 March 2024 1.54 (-3.75%) 1.60 1.43 - 1.68 0.3974 times
Thu 29 February 2024 1.60 (-6.43%) 1.71 1.46 - 2.09 0.6807 times
Wed 31 January 2024 1.71 (11.76%) 1.53 1.53 - 2.42 3.1581 times
Fri 29 December 2023 1.53 (5.52%) 1.44 1.36 - 1.69 2.0604 times
Thu 30 November 2023 1.45 (7.41%) 1.38 1.31 - 1.50 0.7734 times
Tue 31 October 2023 1.35 (-4.26%) 1.55 1.28 - 1.55 0.3293 times
Fri 29 September 2023 1.41 (6.02%) 1.33 1.33 - 1.69 0.8375 times
Thu 31 August 2023 1.33 (-5%) 1.40 1.19 - 1.58 0.7614 times
Mon 31 July 2023 1.40 (-12.5%) 1.60 1.31 - 1.69 0.6373 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.6
20 day DMA 1.63
35 day DMA 1.59
50 day DMA 1.63
100 day DMA 1.69
150 day DMA 1.59
200 day DMA 1.56

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.611.6
12 day EMA1.611.61.6
20 day EMA1.611.611.61
35 day EMA1.641.641.64
50 day EMA1.671.671.67

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.61.58
12 day SMA1.61.611.62
20 day SMA1.631.631.62
35 day SMA1.591.591.59
50 day SMA1.631.641.65
100 day SMA1.691.691.68
150 day SMA1.591.591.59
200 day SMA1.561.551.55
Back to top | Use Dark Theme