Login or Join
HomepageCubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubicalFin
Strong Daily Stock price targets for CubicalFin 511710 are 6.1 and 6.73
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.5933333333333 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7.22 |
Daily price and volume Cubical Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.51 (-2.11%) | 6.65 | 6.32 - 6.95 | 1.6111 times | Thu 10 September 2026 | 6.65 (2.62%) | 6.80 | 6.16 - 6.80 | 2.7512 times | Wed 09 September 2026 | 6.48 (4.85%) | 6.18 | 6.18 - 6.48 | 2.0464 times | Tue 08 September 2026 | 6.18 (4.92%) | 6.18 | 6.00 - 6.18 | 1.4361 times | Mon 07 September 2026 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.1042 times | Fri 04 September 2026 | 5.61 (2%) | 5.61 | 5.60 - 5.61 | 0.1317 times | Thu 03 September 2026 | 5.50 (1.85%) | 5.50 | 5.50 - 5.50 | 0.1347 times | Wed 02 September 2026 | 5.40 (1.89%) | 5.40 | 5.40 - 5.40 | 0.2774 times | Tue 01 September 2026 | 5.30 (0.57%) | 5.17 | 5.17 - 5.30 | 1.4935 times | Mon 31 August 2026 | 5.27 (-1.86%) | 5.27 | 5.27 - 5.27 | 0.0137 times | Fri 28 August 2026 | 5.37 (-1.83%) | 5.37 | 5.37 - 5.37 | 0.0142 times |
Weekly price and charts CubicalFin
Strong weekly Stock price targets for CubicalFin 511710 are 6.2 and 7.26
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Cubical Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.51 (16.04%) | 5.89 | 5.89 - 6.95 | 2.1891 times | Fri 04 September 2026 | 5.61 (4.47%) | 5.27 | 5.17 - 5.61 | 0.5648 times | Fri 28 August 2026 | 5.37 (-9.14%) | 5.80 | 5.37 - 5.80 | 0.1129 times | Fri 21 August 2026 | 5.91 (1.72%) | 5.92 | 5.91 - 6.15 | 0.3924 times | Fri 14 August 2026 | 5.81 (5.64%) | 5.39 | 5.39 - 5.81 | 0.9697 times | Fri 07 August 2026 | 5.50 (1.85%) | 5.50 | 5.50 - 5.72 | 1.3195 times | Fri 31 July 2026 | 5.40 (16.63%) | 4.86 | 4.85 - 5.40 | 0.9783 times | Fri 24 July 2026 | 4.63 (16.62%) | 3.97 | 3.97 - 4.86 | 2.4798 times | Fri 17 July 2026 | 3.97 (7.59%) | 3.62 | 3.62 - 3.97 | 0.5787 times | Fri 10 July 2026 | 3.69 (0.54%) | 3.81 | 3.69 - 3.88 | 0.4147 times | Fri 03 July 2026 | 3.67 (-1.34%) | 3.79 | 3.54 - 3.79 | 0.2929 times |
Monthly price and charts CubicalFin
Strong monthly Stock price targets for CubicalFin 511710 are 5.84 and 7.62
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Cubical Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.51 (23.53%) | 5.17 | 5.17 - 6.95 | 0.9689 times | Mon 31 August 2026 | 5.27 (-2.41%) | 5.50 | 5.27 - 6.15 | 0.9858 times | Fri 31 July 2026 | 5.40 (50.84%) | 3.58 | 3.54 - 5.40 | 1.6293 times | Tue 30 June 2026 | 3.58 (-0.83%) | 3.43 | 3.15 - 4.18 | 1.3004 times | Fri 29 May 2026 | 3.61 (78.71%) | 2.00 | 2.00 - 4.13 | 3.5209 times | Thu 30 April 2026 | 2.02 (11.6%) | 1.77 | 1.68 - 2.15 | 0.3026 times | Mon 30 March 2026 | 1.81 (-12.98%) | 2.06 | 1.81 - 2.17 | 0.4451 times | Fri 27 February 2026 | 2.08 (-3.26%) | 2.15 | 2.00 - 2.24 | 0.192 times | Fri 30 January 2026 | 2.15 (-19.78%) | 2.81 | 2.04 - 2.83 | 0.3193 times | Wed 31 December 2025 | 2.68 (-11.84%) | 3.04 | 2.54 - 3.19 | 0.3357 times | Fri 28 November 2025 | 3.04 (-13.88%) | 3.60 | 2.97 - 3.80 | 0.5342 times |
Indicator Analysis of CubicalFin
Please login to view indicator analysis. or View indicator analysis of CubicalFin 511710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubical Fin 511710
DMA (daily moving average) of Cubical Fin 511710
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.18 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Cubical Fin 511710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.24 | 6.03 |
| 12 day EMA | 6.02 | 5.93 | 5.8 |
| 20 day EMA | 5.82 | 5.75 | 5.66 |
| 35 day EMA | 5.48 | 5.42 | 5.35 |
| 50 day EMA | 5.17 | 5.12 | 5.06 |
SMA (simple moving average) of Cubical Fin 511710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.16 | 5.93 |
| 12 day SMA | 5.8 | 5.73 | 5.65 |
| 20 day SMA | 5.84 | 5.8 | 5.75 |
| 35 day SMA | 5.67 | 5.62 | 5.56 |
| 50 day SMA | 5.18 | 5.12 | 5.06 |
| 100 day SMA | 4.15 | 4.11 | 4.06 |
| 150 day SMA | 3.45 | 3.42 | 3.39 |
| 200 day SMA | 3.26 | 3.24 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.