Login or Join
HomepageActionFin 511706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Fin 511706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionFin
Strong Daily Stock price targets for ActionFin 511706 are 3.16 and 3.22
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.27 |
Daily price and volume Action Fin
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 3.19 (-1.85%) | 3.25 | 3.19 - 3.25 | 0.2621 times | Mon 06 December 2021 | 3.25 (-1.81%) | 3.31 | 3.25 - 3.31 | 1.7444 times | Mon 29 November 2021 | 3.31 (0%) | 3.37 | 3.31 - 3.37 | 0.2308 times | Mon 02 August 2021 | 3.31 (-1.78%) | 3.31 | 3.31 - 3.31 | 0.9886 times | Mon 26 July 2021 | 3.37 (-1.75%) | 3.43 | 3.37 - 3.43 | 0.5393 times | Mon 19 July 2021 | 3.43 (-2%) | 3.43 | 3.43 - 3.43 | 2.0782 times | Mon 12 July 2021 | 3.50 (-1.96%) | 3.50 | 3.50 - 3.50 | 0.1133 times | Mon 05 July 2021 | 3.57 (-1.92%) | 3.57 | 3.57 - 3.57 | 0.713 times | Mon 28 June 2021 | 3.64 (-1.89%) | 3.66 | 3.64 - 3.66 | 2.9728 times | Mon 21 June 2021 | 3.71 (-1.85%) | 3.85 | 3.71 - 3.85 | 0.3575 times | Mon 14 June 2021 | 3.78 (-1.82%) | 3.78 | 3.78 - 3.78 | 1.0283 times |
Weekly price and charts ActionFin
Strong weekly Stock price targets for ActionFin 511706 are 3.16 and 3.22
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Action Fin
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 3.19 (-1.85%) | 3.25 | 3.19 - 3.25 | 0.2621 times | Mon 06 December 2021 | 3.25 (-1.81%) | 3.31 | 3.25 - 3.31 | 1.7444 times | Mon 29 November 2021 | 3.31 (0%) | 3.37 | 3.31 - 3.37 | 0.2308 times | Mon 02 August 2021 | 3.31 (-1.78%) | 3.31 | 3.31 - 3.31 | 0.9886 times | Mon 26 July 2021 | 3.37 (-1.75%) | 3.43 | 3.37 - 3.43 | 0.5393 times | Mon 19 July 2021 | 3.43 (-2%) | 3.43 | 3.43 - 3.43 | 2.0782 times | Mon 12 July 2021 | 3.50 (-1.96%) | 3.50 | 3.50 - 3.50 | 0.1133 times | Mon 05 July 2021 | 3.57 (-1.92%) | 3.57 | 3.57 - 3.57 | 0.713 times | Mon 28 June 2021 | 3.64 (-1.89%) | 3.66 | 3.64 - 3.66 | 2.9728 times | Mon 21 June 2021 | 3.71 (-1.85%) | 3.85 | 3.71 - 3.85 | 0.3575 times | Mon 14 June 2021 | 3.78 (-1.82%) | 3.78 | 3.78 - 3.78 | 1.0283 times |
Monthly price and charts ActionFin
Strong monthly Stock price targets for ActionFin 511706 are 3.13 and 3.25
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Action Fin
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 3.19 (-3.63%) | 3.31 | 3.19 - 3.31 | 0.7045 times | Mon 29 November 2021 | 3.31 (0%) | 3.37 | 3.31 - 3.37 | 0.081 times | Mon 02 August 2021 | 3.31 (-1.78%) | 3.31 | 3.31 - 3.31 | 0.3471 times | Mon 26 July 2021 | 3.37 (-7.42%) | 3.57 | 3.37 - 3.57 | 1.2092 times | Mon 28 June 2021 | 3.64 (-7.14%) | 3.85 | 3.64 - 3.85 | 1.7268 times | Mon 31 May 2021 | 3.92 (-5.54%) | 4.07 | 3.85 - 4.07 | 0.8467 times | Mon 26 April 2021 | 4.15 (-7.16%) | 4.39 | 4.15 - 4.39 | 0.1524 times | Tue 30 March 2021 | 4.47 (-9.15%) | 4.83 | 4.47 - 4.83 | 0.2164 times | Mon 22 February 2021 | 4.92 (-5.75%) | 5.22 | 4.92 - 5.32 | 0.2854 times | Fri 15 January 2021 | 5.22 (-3.33%) | 5.50 | 5.22 - 5.76 | 4.4305 times | Thu 31 December 2020 | 5.40 (-12.62%) | 6.06 | 5.20 - 6.06 | 0.8109 times |
Indicator Analysis of ActionFin
Please login to view indicator analysis. or View indicator analysis of ActionFin 511706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Fin 511706
DMA (daily moving average) of Action Fin 511706
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.72 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Action Fin 511706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.35 | 3.4 |
| 12 day EMA | 3.49 | 3.55 | 3.61 |
| 20 day EMA | 3.74 | 3.8 | 3.86 |
| 35 day EMA | 4.12 | 4.18 | 4.24 |
| 50 day EMA | 4.54 | 4.6 | 4.66 |
SMA (simple moving average) of Action Fin 511706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.33 | 3.38 |
| 12 day SMA | 3.49 | 3.55 | 3.62 |
| 20 day SMA | 3.72 | 3.78 | 3.85 |
| 35 day SMA | 4.29 | 4.36 | 4.43 |
| 50 day SMA | 4.6 | 4.65 | 4.69 |
| 100 day SMA | 5.66 | 5.71 | 5.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.