Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 48.03 and 51.58
| Daily Target 1 | 45.07 |
| Daily Target 2 | 47.43 |
| Daily Target 3 | 48.616666666667 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 52.17 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 49.80 (2.85%) | 48.83 | 46.25 - 49.80 | 0.4378 times | Tue 30 April 2024 | 48.42 (-1.14%) | 48.98 | 48.00 - 50.49 | 0.3701 times | Mon 29 April 2024 | 48.98 (-4.99%) | 50.10 | 48.98 - 50.47 | 2.6369 times | Fri 26 April 2024 | 51.55 (1.56%) | 52.10 | 51.55 - 52.69 | 0.3729 times | Thu 25 April 2024 | 50.76 (4.77%) | 47.00 | 47.00 - 50.87 | 1.7905 times | Wed 24 April 2024 | 48.45 (4.96%) | 45.25 | 45.25 - 48.46 | 0.9717 times | Tue 23 April 2024 | 46.16 (-2.82%) | 47.10 | 45.31 - 47.50 | 0.7516 times | Mon 22 April 2024 | 47.50 (0.89%) | 47.08 | 47.08 - 47.50 | 0.6019 times | Fri 19 April 2024 | 47.08 (5%) | 43.94 | 42.60 - 47.08 | 2.0189 times | Thu 18 April 2024 | 44.84 (-0.09%) | 45.33 | 44.00 - 45.33 | 0.0478 times | Tue 16 April 2024 | 44.88 (4.84%) | 42.50 | 42.46 - 44.95 | 0.1023 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 45.91 and 50.15
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 48.846666666667 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 49.80 (-3.39%) | 50.10 | 46.25 - 50.49 | 1.0388 times | Fri 26 April 2024 | 51.55 (9.49%) | 47.08 | 45.25 - 52.69 | 1.3535 times | Fri 19 April 2024 | 47.08 (6.98%) | 42.00 | 41.81 - 47.08 | 0.91 times | Fri 12 April 2024 | 44.01 (-5.15%) | 47.55 | 42.64 - 47.79 | 0.6676 times | Fri 05 April 2024 | 46.40 (0.52%) | 46.16 | 44.00 - 49.90 | 0.8273 times | Thu 28 March 2024 | 46.16 (-5.89%) | 51.50 | 46.10 - 51.50 | 0.1939 times | Fri 22 March 2024 | 49.05 (4.72%) | 47.78 | 44.50 - 51.25 | 0.4852 times | Fri 15 March 2024 | 46.84 (-0.95%) | 49.00 | 41.11 - 49.87 | 0.6432 times | Thu 07 March 2024 | 47.29 (-7.29%) | 52.03 | 43.96 - 53.10 | 2.2924 times | Sat 02 March 2024 | 51.01 (18.46%) | 43.92 | 43.92 - 52.18 | 1.5882 times | Fri 23 February 2024 | 43.06 (21.26%) | 34.80 | 34.80 - 43.06 | 0.5137 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 48.03 and 51.58
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 48.616666666667 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 49.80 (2.85%) | 48.83 | 46.25 - 49.80 | 0.0379 times | Tue 30 April 2024 | 48.42 (4.9%) | 46.16 | 41.81 - 52.69 | 1.3409 times | Thu 28 March 2024 | 46.16 (-2.24%) | 44.90 | 41.11 - 53.10 | 1.1186 times | Thu 29 February 2024 | 47.22 (13.46%) | 41.00 | 34.39 - 52.18 | 0.9935 times | Wed 31 January 2024 | 41.62 (44.21%) | 30.99 | 28.16 - 43.12 | 2.0569 times | Fri 29 December 2023 | 28.86 (-5.47%) | 30.55 | 26.69 - 33.81 | 1.3724 times | Thu 30 November 2023 | 30.53 (-7.43%) | 34.47 | 27.45 - 34.47 | 1.0549 times | Tue 31 October 2023 | 32.98 (16.99%) | 28.10 | 23.30 - 34.96 | 1.2816 times | Fri 29 September 2023 | 28.19 (-3.79%) | 29.30 | 27.01 - 32.95 | 0.3003 times | Thu 31 August 2023 | 29.30 (0.24%) | 29.26 | 27.91 - 36.43 | 0.443 times | Mon 31 July 2023 | 29.23 (-2.47%) | 31.35 | 28.48 - 35.50 | 0.3197 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 47.6 |
| 20 day DMA | 46.67 |
| 35 day DMA | 46.76 |
| 50 day DMA | 46.1 |
| 100 day DMA | 40.56 |
| 150 day DMA | 36.91 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 48.93 | 49.19 |
| 12 day EMA | 48.19 | 47.9 | 47.81 |
| 20 day EMA | 47.46 | 47.21 | 47.08 |
| 35 day EMA | 46.42 | 46.22 | 46.09 |
| 50 day EMA | 45.86 | 45.7 | 45.59 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.63 | 49.18 |
| 12 day SMA | 47.6 | 47.12 | 46.83 |
| 20 day SMA | 46.67 | 46.56 | 46.45 |
| 35 day SMA | 46.76 | 46.72 | 46.66 |
| 50 day SMA | 46.1 | 45.82 | 45.62 |
| 100 day SMA | 40.56 | 40.36 | 40.19 |
| 150 day SMA | 36.91 | 36.79 | 36.67 |
| 200 day SMA | 35.45 | 35.36 | 35.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.