Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 159.43 and 163.93
| Daily Target 1 | 158.15 |
| Daily Target 2 | 160.7 |
| Daily Target 3 | 162.65 |
| Daily Target 4 | 165.2 |
| Daily Target 5 | 167.15 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.25 (0.4%) | 164.60 | 160.10 - 164.60 | 0.5618 times | Thu 16 April 2026 | 162.60 (-0.21%) | 162.00 | 157.15 - 163.70 | 0.9698 times | Wed 15 April 2026 | 162.95 (2.58%) | 164.85 | 158.25 - 164.85 | 0.3631 times | Mon 13 April 2026 | 158.85 (-1.58%) | 165.35 | 158.00 - 165.35 | 0.8502 times | Fri 10 April 2026 | 161.40 (-2.83%) | 167.60 | 160.00 - 167.60 | 1.0712 times | Thu 09 April 2026 | 166.10 (1.28%) | 162.00 | 160.55 - 166.90 | 0.5362 times | Wed 08 April 2026 | 164.00 (2.05%) | 160.00 | 160.00 - 170.00 | 1.7131 times | Tue 07 April 2026 | 160.70 (0.34%) | 163.95 | 158.05 - 163.95 | 2.4885 times | Mon 06 April 2026 | 160.15 (-1.99%) | 163.85 | 157.10 - 163.85 | 1.2913 times | Thu 02 April 2026 | 163.40 (-0.27%) | 160.05 | 159.00 - 163.85 | 0.1549 times | Wed 01 April 2026 | 163.85 (0.52%) | 170.00 | 161.50 - 170.00 | 1.2015 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 156.1 and 164.3
| Weekly Target 1 | 153.72 |
| Weekly Target 2 | 158.48 |
| Weekly Target 3 | 161.91666666667 |
| Weekly Target 4 | 166.68 |
| Weekly Target 5 | 170.12 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.25 (1.15%) | 165.35 | 157.15 - 165.35 | 0.0207 times | Fri 10 April 2026 | 161.40 (-1.22%) | 163.85 | 157.10 - 170.00 | 0.0536 times | Thu 02 April 2026 | 163.40 (0.83%) | 165.00 | 159.00 - 170.00 | 0.0161 times | Fri 27 March 2026 | 162.05 (1.31%) | 164.00 | 156.60 - 165.00 | 1.4083 times | Fri 20 March 2026 | 159.95 (-0.22%) | 170.00 | 156.20 - 170.00 | 1.6925 times | Fri 13 March 2026 | 160.30 (-6.64%) | 173.95 | 155.15 - 173.95 | 3.2131 times | Fri 06 March 2026 | 171.70 (3.37%) | 160.10 | 160.00 - 180.10 | 2.0382 times | Fri 27 February 2026 | 166.10 (2.03%) | 159.00 | 158.00 - 169.95 | 1.401 times | Fri 20 February 2026 | 162.80 (1.75%) | 160.00 | 158.40 - 164.00 | 0.0565 times | Fri 13 February 2026 | 160.00 (-0.93%) | 160.70 | 158.10 - 167.00 | 0.0999 times | Fri 06 February 2026 | 161.50 (0.12%) | 152.50 | 152.50 - 170.00 | 0.3877 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 153.73 and 166.63
| Monthly Target 1 | 150.55 |
| Monthly Target 2 | 156.9 |
| Monthly Target 3 | 163.45 |
| Monthly Target 4 | 169.8 |
| Monthly Target 5 | 176.35 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.25 (0.15%) | 170.00 | 157.10 - 170.00 | 0.044 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.3535 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.0132 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.5563 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4052 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.5458 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 0.9714 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.3124 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.3318 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 1.4664 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.1041 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 161.81 |
| 12 day DMA | 162.52 |
| 20 day DMA | 161.89 |
| 35 day DMA | 163.1 |
| 50 day DMA | 162.44 |
| 100 day DMA | 162.25 |
| 150 day DMA | 165.65 |
| 200 day DMA | 168.81 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.55 | 162.2 | 162 |
| 12 day EMA | 162.4 | 162.24 | 162.18 |
| 20 day EMA | 162.43 | 162.34 | 162.31 |
| 35 day EMA | 162.18 | 162.12 | 162.09 |
| 50 day EMA | 162.21 | 162.17 | 162.15 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.81 | 162.38 | 162.66 |
| 12 day SMA | 162.52 | 162.42 | 162.28 |
| 20 day SMA | 161.89 | 162.22 | 162.11 |
| 35 day SMA | 163.1 | 163.09 | 163.07 |
| 50 day SMA | 162.44 | 162.34 | 162.31 |
| 100 day SMA | 162.25 | 162.23 | 162.23 |
| 150 day SMA | 165.65 | 165.79 | 165.93 |
| 200 day SMA | 168.81 | 168.81 | 168.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.