Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 157.3 and 163.9
| Daily Target 1 | 155.57 |
| Daily Target 2 | 159.03 |
| Daily Target 3 | 162.16666666667 |
| Daily Target 4 | 165.63 |
| Daily Target 5 | 168.77 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 162.50 (1.53%) | 165.30 | 158.70 - 165.30 | 0.8677 times | Mon 05 October 2026 | 160.05 (-0.28%) | 167.50 | 160.05 - 167.50 | 0.0654 times | Thu 01 October 2026 | 160.50 (1.2%) | 166.50 | 151.10 - 166.50 | 2.2859 times | Tue 29 September 2026 | 158.60 (-2.7%) | 161.95 | 158.00 - 161.95 | 0.2209 times | Mon 28 September 2026 | 163.00 (-1.9%) | 160.00 | 159.00 - 169.00 | 1.3737 times | Fri 25 September 2026 | 166.15 (2.03%) | 167.00 | 161.00 - 168.95 | 0.8393 times | Thu 24 September 2026 | 162.85 (-1.27%) | 163.00 | 158.55 - 164.80 | 0.7603 times | Wed 23 September 2026 | 164.95 (2.74%) | 167.00 | 162.00 - 167.00 | 0.6184 times | Tue 22 September 2026 | 160.55 (-1.5%) | 158.05 | 156.50 - 162.00 | 2.9548 times | Mon 21 September 2026 | 163.00 (-0.4%) | 163.00 | 157.00 - 163.00 | 0.0136 times | Fri 18 September 2026 | 163.65 (-0.18%) | 161.00 | 155.50 - 168.95 | 2.687 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 156.2 and 165
| Weekly Target 1 | 154.1 |
| Weekly Target 2 | 158.3 |
| Weekly Target 3 | 162.9 |
| Weekly Target 4 | 167.1 |
| Weekly Target 5 | 171.7 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 162.50 (1.25%) | 167.50 | 158.70 - 167.50 | 0.1121 times | Thu 01 October 2026 | 160.50 (-3.4%) | 160.00 | 151.10 - 169.00 | 0.4661 times | Fri 25 September 2026 | 166.15 (1.53%) | 163.00 | 156.50 - 168.95 | 0.6229 times | Fri 18 September 2026 | 163.65 (1.68%) | 162.00 | 155.50 - 168.95 | 0.7816 times | Fri 11 September 2026 | 160.95 (-0.12%) | 158.00 | 155.30 - 165.25 | 0.496 times | Fri 04 September 2026 | 161.15 (-2.04%) | 158.00 | 155.00 - 164.95 | 0.9291 times | Fri 28 August 2026 | 164.50 (5.75%) | 156.00 | 155.60 - 166.95 | 0.738 times | Fri 21 August 2026 | 155.55 (-3.33%) | 160.95 | 138.00 - 167.35 | 1.4709 times | Fri 14 August 2026 | 160.90 (-0.53%) | 161.75 | 154.90 - 169.95 | 3.3901 times | Fri 07 August 2026 | 161.75 (-3.43%) | 167.00 | 161.05 - 168.00 | 0.9933 times | Fri 31 July 2026 | 167.50 (-1.44%) | 167.05 | 163.00 - 177.00 | 0.4087 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 148.6 and 165
| Monthly Target 1 | 143.97 |
| Monthly Target 2 | 153.23 |
| Monthly Target 3 | 160.36666666667 |
| Monthly Target 4 | 169.63 |
| Monthly Target 5 | 176.77 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 162.50 (2.46%) | 166.50 | 151.10 - 167.50 | 0.0129 times | Tue 29 September 2026 | 158.60 (2.32%) | 159.80 | 155.30 - 169.00 | 0.0849 times | Mon 31 August 2026 | 155.00 (-7.46%) | 167.00 | 138.00 - 169.95 | 0.2366 times | Fri 31 July 2026 | 167.50 (-2.33%) | 188.00 | 163.00 - 188.00 | 0.1233 times | Tue 30 June 2026 | 171.50 (-1.41%) | 170.05 | 162.00 - 191.95 | 0.8705 times | Fri 29 May 2026 | 173.95 (6.13%) | 164.00 | 158.10 - 192.00 | 1.2817 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3956 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 5.141 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.1964 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.6569 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4785 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 160.93 |
| 12 day DMA | 162.48 |
| 20 day DMA | 161.76 |
| 35 day DMA | 160.94 |
| 50 day DMA | 161.98 |
| 100 day DMA | 166.94 |
| 150 day DMA | 165.57 |
| 200 day DMA | 164.19 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.51 | 161.01 | 161.49 |
| 12 day EMA | 161.76 | 161.62 | 161.9 |
| 20 day EMA | 161.76 | 161.68 | 161.85 |
| 35 day EMA | 162.36 | 162.35 | 162.49 |
| 50 day EMA | 162.67 | 162.68 | 162.79 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.93 | 161.66 | 162.22 |
| 12 day SMA | 162.48 | 162.43 | 162.54 |
| 20 day SMA | 161.76 | 161.44 | 161.34 |
| 35 day SMA | 160.94 | 160.87 | 160.93 |
| 50 day SMA | 161.98 | 162.17 | 162.35 |
| 100 day SMA | 166.94 | 166.93 | 166.98 |
| 150 day SMA | 165.57 | 165.57 | 165.58 |
| 200 day SMA | 164.19 | 164.19 | 164.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.