Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 167.68 and 171.48
| Daily Target 1 | 166.85 |
| Daily Target 2 | 168.5 |
| Daily Target 3 | 170.65 |
| Daily Target 4 | 172.3 |
| Daily Target 5 | 174.45 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 170.15 (-1.56%) | 172.80 | 169.00 - 172.80 | 0.0255 times | Mon 22 June 2026 | 172.85 (0.96%) | 176.00 | 168.20 - 176.00 | 0.0285 times | Fri 19 June 2026 | 171.20 (2.12%) | 172.70 | 167.20 - 172.70 | 0.1471 times | Thu 18 June 2026 | 167.65 (-2.98%) | 175.95 | 165.00 - 175.95 | 0.1244 times | Wed 17 June 2026 | 172.80 (1.59%) | 172.60 | 170.05 - 174.55 | 0.0361 times | Tue 16 June 2026 | 170.10 (0.53%) | 172.95 | 166.35 - 174.70 | 4.8002 times | Mon 15 June 2026 | 169.20 (-2.11%) | 172.85 | 168.05 - 175.80 | 0.1421 times | Fri 12 June 2026 | 172.85 (3.47%) | 173.00 | 165.05 - 174.30 | 0.8328 times | Thu 11 June 2026 | 167.05 (-2.08%) | 176.00 | 162.00 - 176.00 | 0.2307 times | Wed 10 June 2026 | 170.60 (-1.22%) | 173.55 | 170.00 - 177.50 | 3.6327 times | Tue 09 June 2026 | 172.70 (1.98%) | 174.00 | 170.00 - 174.00 | 5.006 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 165.28 and 173.08
| Weekly Target 1 | 163.65 |
| Weekly Target 2 | 166.9 |
| Weekly Target 3 | 171.45 |
| Weekly Target 4 | 174.7 |
| Weekly Target 5 | 179.25 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 170.15 (-0.61%) | 176.00 | 168.20 - 176.00 | 0.007 times | Fri 19 June 2026 | 171.20 (-0.95%) | 172.85 | 165.00 - 175.95 | 0.6844 times | Fri 12 June 2026 | 172.85 (-2.56%) | 176.95 | 162.00 - 177.50 | 1.3245 times | Fri 05 June 2026 | 177.40 (1.98%) | 170.05 | 170.05 - 191.95 | 0.9126 times | Fri 29 May 2026 | 173.95 (2.96%) | 174.00 | 168.20 - 176.00 | 0.2486 times | Fri 22 May 2026 | 168.95 (-8.28%) | 181.80 | 166.25 - 184.00 | 0.6651 times | Fri 15 May 2026 | 184.20 (11.74%) | 165.95 | 158.10 - 192.00 | 4.1201 times | Fri 08 May 2026 | 164.85 (0.58%) | 164.00 | 159.50 - 168.00 | 0.5427 times | Thu 30 April 2026 | 163.90 (1.71%) | 160.15 | 160.00 - 167.95 | 0.0633 times | Fri 24 April 2026 | 161.15 (-1.29%) | 167.90 | 160.00 - 169.85 | 1.4318 times | Fri 17 April 2026 | 163.25 (1.15%) | 165.35 | 157.15 - 165.35 | 0.0554 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 166.08 and 196.03
| Monthly Target 1 | 144.75 |
| Monthly Target 2 | 157.45 |
| Monthly Target 3 | 174.7 |
| Monthly Target 4 | 187.4 |
| Monthly Target 5 | 204.65 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 170.15 (-2.18%) | 170.05 | 162.00 - 191.95 | 0.5617 times | Fri 29 May 2026 | 173.95 (6.13%) | 164.00 | 158.10 - 192.00 | 1.0695 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3301 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.2899 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 0.9984 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.5482 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.3993 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.5378 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 0.9572 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.3079 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.3269 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 170.93 |
| 12 day DMA | 170.54 |
| 20 day DMA | 171.86 |
| 35 day DMA | 170.35 |
| 50 day DMA | 167.86 |
| 100 day DMA | 165.07 |
| 150 day DMA | 164.08 |
| 200 day DMA | 166.74 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.87 | 171.23 | 170.42 |
| 12 day EMA | 171.04 | 171.2 | 170.9 |
| 20 day EMA | 170.92 | 171 | 170.8 |
| 35 day EMA | 169.39 | 169.35 | 169.14 |
| 50 day EMA | 167.75 | 167.65 | 167.44 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.93 | 170.92 | 170.19 |
| 12 day SMA | 170.54 | 171.15 | 171.5 |
| 20 day SMA | 171.86 | 172.02 | 171.82 |
| 35 day SMA | 170.35 | 170.09 | 169.83 |
| 50 day SMA | 167.86 | 167.78 | 167.6 |
| 100 day SMA | 165.07 | 164.99 | 164.89 |
| 150 day SMA | 164.08 | 164.01 | 163.92 |
| 200 day SMA | 166.74 | 166.81 | 166.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.