StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.37 and 0.39

Daily Target 10.36
Daily Target 20.37
Daily Target 30.38
Daily Target 40.39
Daily Target 50.4

Daily price and volume Std Cap

Date Closing Open Range Volume
Thu 06 August 2026 0.38 (0%) 0.39 0.37 - 0.39 1.5826 times
Wed 05 August 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 1.1653 times
Tue 04 August 2026 0.39 (0%) 0.39 0.39 - 0.40 0.7708 times
Mon 03 August 2026 0.39 (0%) 0.39 0.39 - 0.40 1.0767 times
Fri 31 July 2026 0.39 (0%) 0.39 0.38 - 0.40 2.5632 times
Thu 30 July 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.35 times
Wed 29 July 2026 0.40 (2.56%) 0.39 0.39 - 0.40 0.3024 times
Tue 28 July 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 0.8687 times
Mon 27 July 2026 0.40 (-2.44%) 0.41 0.40 - 0.41 0.6446 times
Fri 24 July 2026 0.41 (2.5%) 0.41 0.40 - 0.41 0.6757 times
Thu 23 July 2026 0.40 (-2.44%) 0.40 0.40 - 0.41 0.3474 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.36 and 0.39

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Thu 06 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 0.8085 times
Fri 31 July 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 0.832 times
Fri 24 July 2026 0.41 (0%) 0.41 0.39 - 0.43 0.6899 times
Fri 17 July 2026 0.41 (-4.65%) 0.42 0.39 - 0.45 1.1255 times
Fri 10 July 2026 0.43 (2.38%) 0.47 0.41 - 0.47 0.9345 times
Fri 03 July 2026 0.42 (5%) 0.40 0.38 - 0.42 1.3542 times
Thu 25 June 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 0.6284 times
Fri 19 June 2026 0.43 (10.26%) 0.40 0.39 - 0.45 1.1215 times
Fri 12 June 2026 0.39 (2.63%) 0.38 0.36 - 0.40 1.1153 times
Fri 05 June 2026 0.38 (0%) 0.39 0.37 - 0.40 1.3901 times
Fri 29 May 2026 0.38 (0%) 0.38 0.37 - 0.40 1.0555 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.36 and 0.39

Monthly Target 10.35
Monthly Target 20.37
Monthly Target 30.38333333333333
Monthly Target 40.4
Monthly Target 50.41

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Thu 06 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 0.2583 times
Fri 31 July 2026 0.39 (0%) 0.39 0.38 - 0.47 1.535 times
Tue 30 June 2026 0.39 (2.63%) 0.39 0.36 - 0.45 1.4015 times
Fri 29 May 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.8305 times
Thu 30 April 2026 0.39 (2.63%) 0.38 0.37 - 0.42 1.3953 times
Mon 30 March 2026 0.38 (-20.83%) 0.47 0.38 - 0.62 1.4191 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.8636 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.7118 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.6162 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 0.9687 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 0.9346 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.4
100 day DMA 0.41
150 day DMA 0.45
200 day DMA 0.47

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.4
12 day EMA0.410.410.41
20 day EMA0.390.390.39
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.40.4
20 day SMA0.40.410.41
35 day SMA0.410.410.41
50 day SMA0.40.40.4
100 day SMA0.410.410.41
150 day SMA0.450.450.45
200 day SMA0.470.470.48
Back to top | Use Dark Theme