StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.27 and 0.3

Daily Target 10.26
Daily Target 20.28
Daily Target 30.29333333333333
Daily Target 40.31
Daily Target 50.32

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 23 October 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 1.4634 times
Thu 22 October 2026 0.30 (3.45%) 0.30 0.29 - 0.31 0.9611 times
Wed 21 October 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 1.3391 times
Mon 19 October 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 1.0487 times
Fri 16 October 2026 0.31 (0%) 0.31 0.30 - 0.32 1.1027 times
Thu 15 October 2026 0.31 (0%) 0.30 0.30 - 0.33 1.997 times
Wed 14 October 2026 0.31 (3.33%) 0.31 0.30 - 0.31 0.2564 times
Tue 13 October 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 0.6909 times
Mon 12 October 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.3259 times
Tue 06 October 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 0.8149 times
Mon 05 October 2026 0.31 (0%) 0.32 0.30 - 0.32 0.9238 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.27 and 0.3

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.29333333333333
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 23 October 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.867 times
Fri 16 October 2026 0.31 (3.33%) 0.30 0.30 - 0.33 0.7878 times
Tue 06 October 2026 0.30 (-3.23%) 0.32 0.30 - 0.32 0.3132 times
Thu 01 October 2026 0.31 (-6.06%) 0.34 0.31 - 0.35 0.7138 times
Fri 25 September 2026 0.33 (0%) 0.33 0.32 - 0.34 0.5158 times
Fri 18 September 2026 0.33 (6.45%) 0.31 0.31 - 0.36 1.2742 times
Fri 11 September 2026 0.31 (0%) 0.31 0.29 - 0.31 0.9693 times
Fri 04 September 2026 0.31 (-6.06%) 0.33 0.29 - 0.33 1.6876 times
Fri 28 August 2026 0.33 (-8.33%) 0.36 0.32 - 0.36 1.4506 times
Fri 21 August 2026 0.36 (-5.26%) 0.37 0.33 - 0.37 1.4206 times
Fri 14 August 2026 0.38 (0%) 0.39 0.37 - 0.40 2.1161 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.26 and 0.31

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.3
Monthly Target 40.32
Monthly Target 50.35

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 23 October 2026 0.29 (-12.12%) 0.32 0.28 - 0.33 0.3894 times
Tue 29 September 2026 0.33 (6.45%) 0.32 0.29 - 0.36 0.8201 times
Mon 31 August 2026 0.31 (-20.51%) 0.39 0.30 - 0.40 1.3626 times
Fri 31 July 2026 0.39 (0%) 0.39 0.38 - 0.47 1.3978 times
Tue 30 June 2026 0.39 (2.63%) 0.39 0.36 - 0.45 1.2763 times
Fri 29 May 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.7563 times
Thu 30 April 2026 0.39 (2.63%) 0.38 0.37 - 0.42 1.2706 times
Mon 30 March 2026 0.38 (-20.83%) 0.47 0.38 - 0.62 1.2923 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.7865 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.6482 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.5611 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.32
35 day DMA 0.31
50 day DMA 0.33
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.42

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.350.350.35
50 day EMA0.340.340.34

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.30.310.31
20 day SMA0.320.320.32
35 day SMA0.310.320.32
50 day SMA0.330.330.33
100 day SMA0.360.370.37
150 day SMA0.380.390.39
200 day SMA0.420.420.42
Back to top | Use Dark Theme