StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.39 and 0.41

Daily Target 10.38
Daily Target 20.39
Daily Target 30.4
Daily Target 40.41
Daily Target 50.42

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 17 April 2026 0.40 (0%) 0.40 0.39 - 0.41 0.632 times
Thu 16 April 2026 0.40 (0%) 0.41 0.39 - 0.41 0.5987 times
Wed 15 April 2026 0.40 (0%) 0.40 0.40 - 0.41 0.7484 times
Mon 13 April 2026 0.40 (0%) 0.42 0.38 - 0.42 1.648 times
Fri 10 April 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.2869 times
Thu 09 April 2026 0.39 (2.63%) 0.38 0.37 - 0.39 1.1069 times
Wed 08 April 2026 0.38 (0%) 0.37 0.37 - 0.39 1.9487 times
Tue 07 April 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 1.0206 times
Mon 06 April 2026 0.39 (2.63%) 0.38 0.37 - 0.39 1.3396 times
Thu 02 April 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.6701 times
Wed 01 April 2026 0.39 (2.63%) 0.38 0.38 - 0.39 0.8941 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.37 and 0.41

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.4
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 17 April 2026 0.40 (0%) 0.42 0.38 - 0.42 1.0734 times
Fri 10 April 2026 0.40 (5.26%) 0.38 0.37 - 0.40 1.6876 times
Thu 02 April 2026 0.38 (-5%) 0.38 0.38 - 0.39 0.6517 times
Fri 27 March 2026 0.40 (-16.67%) 0.46 0.40 - 0.49 1.4585 times
Fri 20 March 2026 0.48 (-17.24%) 0.58 0.48 - 0.58 0.7472 times
Fri 13 March 2026 0.58 (20.83%) 0.48 0.46 - 0.62 1.6481 times
Fri 06 March 2026 0.48 (0%) 0.47 0.44 - 0.50 0.6299 times
Fri 27 February 2026 0.48 (0%) 0.49 0.46 - 0.50 0.3445 times
Fri 20 February 2026 0.48 (-4%) 0.50 0.47 - 0.55 1.3467 times
Fri 13 February 2026 0.50 (-5.66%) 0.53 0.50 - 0.54 0.4124 times
Fri 06 February 2026 0.53 (0%) 0.53 0.51 - 0.55 0.74 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.39 and 0.44

Monthly Target 10.35
Monthly Target 20.37
Monthly Target 30.39666666666667
Monthly Target 40.42
Monthly Target 50.45

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 17 April 2026 0.40 (5.26%) 0.38 0.37 - 0.42 1.0853 times
Mon 30 March 2026 0.38 (-20.83%) 0.47 0.38 - 0.62 1.5728 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.9572 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.7889 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.683 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 1.0736 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 1.0359 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.6386 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.7471 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.4176 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 2.0749 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.39
20 day DMA 0.42
35 day DMA 0.46
50 day DMA 0.48
100 day DMA 0.51
150 day DMA 0.53
200 day DMA 0.56

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.460.460.46
50 day EMA0.490.490.49

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.39
12 day SMA0.390.390.39
20 day SMA0.420.430.44
35 day SMA0.460.460.46
50 day SMA0.480.480.48
100 day SMA0.510.510.51
150 day SMA0.530.530.53
200 day SMA0.560.560.56
Back to top | Use Dark Theme