Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 253.03 and 279.68
| Daily Target 1 | 246.5 |
| Daily Target 2 | 259.55 |
| Daily Target 3 | 273.15 |
| Daily Target 4 | 286.2 |
| Daily Target 5 | 299.8 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 272.60 (-0.4%) | 286.75 | 260.10 - 286.75 | 1.2172 times | Tue 10 February 2026 | 273.70 (4.89%) | 260.95 | 248.00 - 273.95 | 1.7135 times | Mon 09 February 2026 | 260.95 (3.43%) | 252.30 | 240.00 - 263.95 | 4.9345 times | Fri 06 February 2026 | 252.30 (3%) | 252.30 | 252.30 - 252.30 | 0.0936 times | Thu 05 February 2026 | 244.95 (0.53%) | 232.05 | 232.05 - 250.00 | 1.0112 times | Wed 04 February 2026 | 243.65 (0%) | 238.00 | 238.00 - 243.65 | 0.0562 times | Tue 03 February 2026 | 243.65 (-6.49%) | 234.55 | 234.55 - 254.00 | 0.3184 times | Mon 02 February 2026 | 260.55 (-2.23%) | 249.25 | 233.50 - 281.00 | 0.3933 times | Sun 01 February 2026 | 266.50 (4.51%) | 238.50 | 238.50 - 296.95 | 0.0562 times | Fri 30 January 2026 | 255.00 (2.08%) | 248.60 | 248.60 - 255.00 | 0.206 times | Thu 29 January 2026 | 249.80 (-6%) | 255.00 | 228.00 - 255.00 | 0.6367 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 256.3 and 303.05
| Weekly Target 1 | 219.7 |
| Weekly Target 2 | 246.15 |
| Weekly Target 3 | 266.45 |
| Weekly Target 4 | 292.9 |
| Weekly Target 5 | 313.2 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 272.60 (8.05%) | 252.30 | 240.00 - 286.75 | 1.8357 times | Fri 06 February 2026 | 252.30 (-1.06%) | 238.50 | 232.05 - 296.95 | 0.4502 times | Fri 30 January 2026 | 255.00 (5.37%) | 241.95 | 225.05 - 289.00 | 1.0533 times | Fri 23 January 2026 | 242.00 (-5.1%) | 254.95 | 242.00 - 254.95 | 0.6119 times | Fri 16 January 2026 | 255.00 (-3.77%) | 265.00 | 251.75 - 265.00 | 0.0656 times | Fri 09 January 2026 | 265.00 (-1.85%) | 256.50 | 256.50 - 273.95 | 0.8413 times | Fri 02 January 2026 | 270.00 (-4.76%) | 283.50 | 250.00 - 283.50 | 2.0476 times | Fri 26 December 2025 | 283.50 (-5.48%) | 301.40 | 283.50 - 301.40 | 0.4502 times | Fri 19 December 2025 | 299.95 (7.51%) | 279.00 | 265.50 - 307.55 | 1.0642 times | Wed 10 December 2025 | 279.00 (-7.62%) | 287.00 | 273.00 - 287.00 | 1.58 times | Fri 05 December 2025 | 302.00 (-9.84%) | 330.00 | 302.00 - 330.00 | 0.0721 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 252.33 and 317.23
| Monthly Target 1 | 202.3 |
| Monthly Target 2 | 237.45 |
| Monthly Target 3 | 267.2 |
| Monthly Target 4 | 302.35 |
| Monthly Target 5 | 332.1 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 272.60 (6.9%) | 238.50 | 232.05 - 296.95 | 0.177 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 0.3026 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.3004 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.2897 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.3999 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 0.9231 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.3876 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.8672 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.7259 times | Fri 30 May 2025 | 238.00 (-4.03%) | 230.00 | 215.00 - 269.50 | 0.6266 times | Wed 30 April 2025 | 248.00 (7.01%) | 217.00 | 210.50 - 255.00 | 0.709 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 260.9 |
| 12 day DMA | 257.45 |
| 20 day DMA | 255.82 |
| 35 day DMA | 266.1 |
| 50 day DMA | 281.75 |
| 100 day DMA | 291.25 |
| 150 day DMA | 280.36 |
| 200 day DMA | 269.99 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.35 | 260.23 | 253.5 |
| 12 day EMA | 259.5 | 257.12 | 254.11 |
| 20 day EMA | 261.27 | 260.08 | 258.65 |
| 35 day EMA | 272.04 | 272.01 | 271.91 |
| 50 day EMA | 284.76 | 285.26 | 285.73 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.9 | 255.11 | 249.1 |
| 12 day SMA | 257.45 | 254.9 | 252.26 |
| 20 day SMA | 255.82 | 255.19 | 255.01 |
| 35 day SMA | 266.1 | 266.51 | 267.32 |
| 50 day SMA | 281.75 | 282.85 | 284.27 |
| 100 day SMA | 291.25 | 291.06 | 290.88 |
| 150 day SMA | 280.36 | 280.17 | 279.95 |
| 200 day SMA | 269.99 | 269.93 | 269.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.