Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 283.23 and 297.23
| Daily Target 1 | 271.98 |
| Daily Target 2 | 280.47 |
| Daily Target 3 | 285.98333333333 |
| Daily Target 4 | 294.47 |
| Daily Target 5 | 299.98 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 288.95 (-1.03%) | 277.60 | 277.50 - 291.50 | 1.0559 times | Mon 13 April 2026 | 291.95 (4.64%) | 279.00 | 265.25 - 292.00 | 2.0963 times | Fri 10 April 2026 | 279.00 (-3.04%) | 290.00 | 273.45 - 290.00 | 0.264 times | Thu 09 April 2026 | 287.75 (4.64%) | 264.05 | 264.05 - 287.75 | 0.9006 times | Tue 07 April 2026 | 275.00 (3.77%) | 275.00 | 275.00 - 275.00 | 0.1553 times | Mon 06 April 2026 | 265.00 (3.64%) | 260.00 | 260.00 - 265.00 | 1.0093 times | Fri 27 March 2026 | 255.70 (3.71%) | 235.20 | 235.00 - 258.40 | 4.2391 times | Wed 25 March 2026 | 246.55 (0%) | 246.55 | 246.55 - 246.55 | 0.0311 times | Tue 24 March 2026 | 246.55 (-3.07%) | 246.55 | 241.70 - 246.55 | 0.2329 times | Mon 23 March 2026 | 254.35 (-1.98%) | 254.35 | 254.35 - 254.35 | 0.0155 times | Wed 18 March 2026 | 259.50 (0%) | 259.50 | 259.50 - 259.50 | 0.3106 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 277.1 and 303.85
| Weekly Target 1 | 255.32 |
| Weekly Target 2 | 272.13 |
| Weekly Target 3 | 282.06666666667 |
| Weekly Target 4 | 298.88 |
| Weekly Target 5 | 308.82 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 288.95 (3.57%) | 279.00 | 265.25 - 292.00 | 0.8664 times | Fri 10 April 2026 | 279.00 (9.11%) | 260.00 | 260.00 - 290.00 | 0.6402 times | Fri 27 March 2026 | 255.70 (-1.46%) | 254.35 | 235.00 - 258.40 | 1.242 times | Wed 18 March 2026 | 259.50 (0%) | 259.50 | 259.50 - 259.50 | 0.0854 times | Fri 13 March 2026 | 259.50 (-1.33%) | 263.00 | 250.50 - 274.95 | 1.5664 times | Fri 06 March 2026 | 263.00 (1.04%) | 247.30 | 247.30 - 282.75 | 0.7896 times | Fri 27 February 2026 | 260.30 (-5.35%) | 261.25 | 260.30 - 274.00 | 0.0213 times | Fri 20 February 2026 | 275.00 (-3.51%) | 283.90 | 260.00 - 284.00 | 0.2646 times | Fri 13 February 2026 | 285.00 (12.96%) | 252.30 | 240.00 - 286.75 | 3.6449 times | Fri 06 February 2026 | 252.30 (-1.06%) | 238.50 | 232.05 - 296.95 | 0.8792 times | Fri 30 January 2026 | 255.00 (5.37%) | 241.95 | 225.05 - 289.00 | 2.0572 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 274.48 and 306.48
| Monthly Target 1 | 248.32 |
| Monthly Target 2 | 268.63 |
| Monthly Target 3 | 280.31666666667 |
| Monthly Target 4 | 300.63 |
| Monthly Target 5 | 312.32 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 288.95 (13%) | 260.00 | 260.00 - 292.00 | 0.0674 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.1647 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.2151 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 0.3412 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.3387 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.3267 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.8344 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 1.041 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.6927 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.9781 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.8187 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 284.53 |
| 12 day DMA | 267.48 |
| 20 day DMA | 267.66 |
| 35 day DMA | 266.72 |
| 50 day DMA | 263.74 |
| 100 day DMA | 294.32 |
| 150 day DMA | 282.9 |
| 200 day DMA | 274.36 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.96 | 279.97 | 273.98 |
| 12 day EMA | 274.34 | 271.68 | 268 |
| 20 day EMA | 270.94 | 269.04 | 266.63 |
| 35 day EMA | 267.8 | 266.56 | 265.07 |
| 50 day EMA | 267.3 | 266.42 | 265.38 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.53 | 279.74 | 272.49 |
| 12 day SMA | 267.48 | 266.15 | 263.51 |
| 20 day SMA | 267.66 | 266.91 | 266.02 |
| 35 day SMA | 266.72 | 265.75 | 264.54 |
| 50 day SMA | 263.74 | 263.36 | 263.19 |
| 100 day SMA | 294.32 | 294.21 | 293.89 |
| 150 day SMA | 282.9 | 282.76 | 282.48 |
| 200 day SMA | 274.36 | 274.17 | 273.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.