Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 240 and 240
| Daily Target 1 | 240 |
| Daily Target 2 | 240 |
| Daily Target 3 | 240 |
| Daily Target 4 | 240 |
| Daily Target 5 | 240 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 240.00 (6.17%) | 240.00 | 240.00 - 240.00 | 0.0244 times | Thu 22 October 2026 | 226.05 (-3.58%) | 234.45 | 220.00 - 253.95 | 1.5648 times | Mon 19 October 2026 | 234.45 (-9.81%) | 238.05 | 234.00 - 258.50 | 3.7897 times | Thu 15 October 2026 | 259.95 (0%) | 259.90 | 259.90 - 259.95 | 0.1956 times | Wed 14 October 2026 | 259.95 (0%) | 244.40 | 234.05 - 259.95 | 0.2934 times | Mon 12 October 2026 | 259.95 (3.98%) | 254.00 | 254.00 - 259.95 | 0.2934 times | Tue 06 October 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1222 times | Mon 05 October 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.7335 times | Thu 01 October 2026 | 250.00 (1.48%) | 245.45 | 245.45 - 250.00 | 1.7115 times | Tue 29 September 2026 | 246.35 (-3.43%) | 253.85 | 245.00 - 253.85 | 1.2714 times | Mon 28 September 2026 | 255.10 (0.06%) | 254.95 | 254.95 - 264.70 | 4.3276 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 230 and 268.5
| Weekly Target 1 | 201 |
| Weekly Target 2 | 220.5 |
| Weekly Target 3 | 239.5 |
| Weekly Target 4 | 259 |
| Weekly Target 5 | 278 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 240.00 (-7.67%) | 238.05 | 220.00 - 258.50 | 0.7201 times | Thu 15 October 2026 | 259.95 (3.98%) | 254.00 | 234.05 - 259.95 | 0.1047 times | Tue 06 October 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1146 times | Thu 01 October 2026 | 250.00 (-1.94%) | 254.95 | 245.00 - 264.70 | 0.9787 times | Fri 25 September 2026 | 254.95 (5.79%) | 241.00 | 225.00 - 257.00 | 1.5941 times | Fri 18 September 2026 | 241.00 (-5.97%) | 246.00 | 233.10 - 258.55 | 0.6939 times | Thu 10 September 2026 | 256.30 (3.56%) | 259.00 | 250.05 - 259.00 | 0.6219 times | Fri 04 September 2026 | 247.50 (-1.79%) | 252.00 | 247.50 - 274.95 | 1.3355 times | Fri 28 August 2026 | 252.00 (-9.92%) | 270.00 | 248.20 - 289.90 | 2 times | Fri 21 August 2026 | 279.75 (0.63%) | 270.00 | 256.50 - 282.50 | 1.8363 times | Thu 13 August 2026 | 278.00 (-3.1%) | 301.15 | 272.00 - 301.20 | 4.1637 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 210.03 and 249.98
| Monthly Target 1 | 200.03 |
| Monthly Target 2 | 220.02 |
| Monthly Target 3 | 239.98333333333 |
| Monthly Target 4 | 259.97 |
| Monthly Target 5 | 279.93 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 240.00 (-2.58%) | 245.45 | 220.00 - 259.95 | 0.3223 times | Tue 29 September 2026 | 246.35 (-2.72%) | 253.25 | 225.00 - 274.95 | 1.3135 times | Mon 31 August 2026 | 253.25 (-12.66%) | 288.50 | 248.20 - 301.20 | 2.2858 times | Fri 31 July 2026 | 289.95 (9.85%) | 275.00 | 248.00 - 289.95 | 0.1652 times | Thu 25 June 2026 | 263.95 (5.73%) | 237.25 | 226.05 - 264.90 | 0.6708 times | Fri 29 May 2026 | 249.65 (-8.17%) | 271.85 | 237.65 - 281.40 | 1.2341 times | Thu 30 April 2026 | 271.85 (6.32%) | 260.00 | 246.05 - 292.00 | 0.5976 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.7791 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 1.0174 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 1.6142 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 1.6024 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 244.08 |
| 12 day DMA | 248.9 |
| 20 day DMA | 246.69 |
| 35 day DMA | 253.27 |
| 50 day DMA | 260.02 |
| 100 day DMA | 260.97 |
| 150 day DMA | 261.79 |
| 200 day DMA | 277.15 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.07 | 241.6 | 249.38 |
| 12 day EMA | 245.68 | 246.71 | 250.47 |
| 20 day EMA | 248.21 | 249.07 | 251.49 |
| 35 day EMA | 253.15 | 253.92 | 255.56 |
| 50 day EMA | 258.15 | 258.89 | 260.23 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.08 | 248.07 | 252.86 |
| 12 day SMA | 248.9 | 249.32 | 250.08 |
| 20 day SMA | 246.69 | 247.5 | 248.89 |
| 35 day SMA | 253.27 | 254.12 | 255.37 |
| 50 day SMA | 260.02 | 260.47 | 261.25 |
| 100 day SMA | 260.97 | 261.22 | 261.52 |
| 150 day SMA | 261.79 | 262.09 | 262.58 |
| 200 day SMA | 277.15 | 277.31 | 277.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.