Login or Join
HomepageAjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 33.7 and 37.18
| Daily Target 1 | 30.95 |
| Daily Target 2 | 32.96 |
| Daily Target 3 | 34.426666666667 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 37.91 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 34.98 (5.33%) | 34.90 | 32.41 - 35.89 | 0.2596 times | Fri 10 May 2024 | 33.21 (-3.77%) | 35.90 | 33.05 - 36.50 | 0.1618 times | Thu 09 May 2024 | 34.51 (-2.07%) | 37.00 | 33.61 - 37.00 | 0.0192 times | Wed 08 May 2024 | 35.24 (-0.14%) | 35.24 | 35.24 - 35.24 | 0.0865 times | Tue 07 May 2024 | 35.29 (5.15%) | 35.39 | 33.06 - 35.39 | 0.6121 times | Mon 06 May 2024 | 33.56 (-9.13%) | 37.00 | 33.00 - 37.00 | 3.9593 times | Fri 03 May 2024 | 36.93 (0.24%) | 36.49 | 36.46 - 37.45 | 2.0445 times | Thu 02 May 2024 | 36.84 (8.32%) | 35.90 | 35.90 - 36.85 | 0.1602 times | Tue 30 April 2024 | 34.01 (-2.1%) | 35.00 | 33.06 - 35.00 | 1.9436 times | Fri 26 April 2024 | 34.74 (-0.88%) | 35.15 | 34.34 - 37.57 | 0.7531 times | Thu 25 April 2024 | 35.05 (0.14%) | 35.90 | 35.00 - 37.34 | 0.548 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 33.7 and 37.18
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 34.426666666667 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 34.98 (5.33%) | 34.90 | 32.41 - 35.89 | 0.0377 times | Fri 10 May 2024 | 33.21 (-10.07%) | 37.00 | 33.00 - 37.00 | 0.7035 times | Fri 03 May 2024 | 36.93 (6.3%) | 35.00 | 33.06 - 37.45 | 0.6031 times | Fri 26 April 2024 | 34.74 (-4.17%) | 35.90 | 34.00 - 37.57 | 0.5209 times | Thu 18 April 2024 | 36.25 (5.44%) | 36.90 | 34.60 - 37.90 | 0.2234 times | Fri 12 April 2024 | 34.38 (-6.58%) | 39.70 | 34.00 - 39.70 | 0.7201 times | Fri 05 April 2024 | 36.80 (6.73%) | 35.17 | 33.00 - 37.95 | 1.0884 times | Thu 28 March 2024 | 34.48 (-2.54%) | 36.65 | 31.60 - 38.30 | 3.5843 times | Fri 22 March 2024 | 35.38 (-0.9%) | 36.80 | 33.49 - 39.76 | 1.2687 times | Fri 15 March 2024 | 35.70 (-3.77%) | 37.90 | 33.90 - 38.39 | 1.2498 times | Thu 07 March 2024 | 37.10 (-6.48%) | 39.10 | 37.00 - 40.89 | 5.6222 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 31.18 and 36.22
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 34.98 (2.85%) | 35.90 | 32.41 - 37.45 | 0.0541 times | Tue 30 April 2024 | 34.01 (-1.36%) | 35.17 | 33.00 - 39.70 | 0.1444 times | Thu 28 March 2024 | 34.48 (-16.74%) | 41.01 | 31.60 - 41.01 | 0.7824 times | Thu 29 February 2024 | 41.41 (6.59%) | 39.85 | 36.55 - 48.30 | 2.207 times | Wed 31 January 2024 | 38.85 (-1.47%) | 42.50 | 36.00 - 51.40 | 2.5518 times | Fri 29 December 2023 | 39.43 (38.59%) | 27.80 | 26.62 - 39.50 | 2.736 times | Thu 30 November 2023 | 28.45 (9.21%) | 27.40 | 25.50 - 29.00 | 0.9308 times | Tue 31 October 2023 | 26.05 (-8.82%) | 28.90 | 25.70 - 31.70 | 0.1369 times | Fri 29 September 2023 | 28.57 (0.21%) | 29.90 | 25.25 - 30.40 | 0.3186 times | Thu 31 August 2023 | 28.51 (-3.03%) | 30.50 | 27.05 - 32.45 | 0.1381 times | Mon 31 July 2023 | 29.40 (-11.84%) | 34.99 | 25.75 - 34.99 | 0.2528 times |
Indicator Analysis of AjconGlobal
Please login to view indicator analysis. or View indicator analysis of AjconGlobal 511692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.95 |
| 20 day DMA | 35.22 |
| 35 day DMA | 35.21 |
| 50 day DMA | 36.36 |
| 100 day DMA | 38.58 |
| 150 day DMA | 35.09 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.38 | 34.97 |
| 12 day EMA | 34.89 | 34.87 | 35.17 |
| 20 day EMA | 35.18 | 35.2 | 35.41 |
| 35 day EMA | 36.05 | 36.11 | 36.28 |
| 50 day EMA | 36.81 | 36.88 | 37.03 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.36 | 35.11 |
| 12 day SMA | 34.95 | 34.95 | 35.09 |
| 20 day SMA | 35.22 | 35.32 | 35.5 |
| 35 day SMA | 35.21 | 35.25 | 35.3 |
| 50 day SMA | 36.36 | 36.52 | 36.74 |
| 100 day SMA | 38.58 | 38.51 | 38.46 |
| 150 day SMA | 35.09 | 35.04 | 35.01 |
| 200 day SMA | 33.48 | 33.45 | 33.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.