Login or Join
HomepageAjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 7.31 and 8.44
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 8.2433333333333 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 9.37 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.88 (1.03%) | 8.99 | 7.86 - 8.99 | 2.2686 times | Wed 10 December 2025 | 7.80 (2.5%) | 8.00 | 7.67 - 8.09 | 1.0321 times | Tue 09 December 2025 | 7.61 (0.13%) | 7.60 | 7.57 - 8.14 | 0.5072 times | Mon 08 December 2025 | 7.60 (-2.56%) | 7.64 | 7.51 - 8.19 | 0.7136 times | Fri 05 December 2025 | 7.80 (0%) | 7.80 | 7.76 - 8.19 | 0.2619 times | Thu 04 December 2025 | 7.80 (-0.26%) | 8.25 | 7.78 - 8.25 | 1.4843 times | Wed 03 December 2025 | 7.82 (-4.17%) | 8.37 | 7.77 - 8.37 | 0.3159 times | Tue 02 December 2025 | 8.16 (1.87%) | 8.01 | 7.75 - 8.25 | 2.0999 times | Mon 01 December 2025 | 8.01 (-2.91%) | 8.41 | 7.90 - 8.41 | 0.5487 times | Fri 28 November 2025 | 8.25 (0.61%) | 8.20 | 7.62 - 8.29 | 0.768 times | Thu 27 November 2025 | 8.20 (-0.36%) | 8.07 | 7.98 - 8.84 | 1.1659 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 7.7 and 9.18
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 8.1266666666667 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.88 (1.03%) | 7.64 | 7.51 - 8.99 | 0.5148 times | Fri 05 December 2025 | 7.80 (-5.45%) | 8.41 | 7.75 - 8.41 | 0.5363 times | Fri 28 November 2025 | 8.25 (3.9%) | 7.99 | 7.35 - 9.00 | 1.1829 times | Fri 21 November 2025 | 7.94 (-4.91%) | 8.10 | 7.82 - 8.50 | 0.4359 times | Fri 14 November 2025 | 8.35 (-1.53%) | 8.02 | 8.02 - 8.65 | 0.6629 times | Fri 07 November 2025 | 8.48 (-6.61%) | 8.33 | 8.01 - 9.27 | 0.6442 times | Fri 31 October 2025 | 9.08 (5.09%) | 8.74 | 8.00 - 9.71 | 1.8382 times | Thu 23 October 2025 | 8.64 (-0.12%) | 8.89 | 8.00 - 8.89 | 0.3901 times | Fri 17 October 2025 | 8.65 (-10.73%) | 9.68 | 7.76 - 9.68 | 2.755 times | Fri 10 October 2025 | 9.69 (1.68%) | 9.34 | 8.77 - 9.89 | 1.0398 times | Fri 03 October 2025 | 9.53 (-3.74%) | 10.60 | 8.45 - 10.60 | 1.3406 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 6.96 and 8.44
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.88 (-4.48%) | 8.41 | 7.51 - 8.99 | 0.1964 times | Fri 28 November 2025 | 8.25 (-9.14%) | 8.33 | 7.35 - 9.27 | 0.5468 times | Fri 31 October 2025 | 9.08 (-2.26%) | 9.50 | 7.76 - 9.90 | 1.2232 times | Tue 30 September 2025 | 9.29 (-10.67%) | 10.40 | 8.40 - 10.92 | 1.4918 times | Fri 29 August 2025 | 10.40 (-1.61%) | 10.78 | 9.39 - 11.61 | 1.0935 times | Thu 31 July 2025 | 10.57 (1.15%) | 10.97 | 8.07 - 12.12 | 2.878 times | Mon 30 June 2025 | 10.45 (-85.07%) | 69.99 | 9.47 - 144.70 | 2.403 times | Fri 30 May 2025 | 69.99 (-5.93%) | 76.00 | 63.57 - 81.00 | 0.0553 times | Wed 30 April 2025 | 74.40 (9.43%) | 67.99 | 58.20 - 81.89 | 0.0251 times | Fri 28 March 2025 | 67.99 (5.8%) | 61.05 | 58.24 - 69.30 | 0.0867 times | Fri 28 February 2025 | 64.26 (-22.03%) | 85.74 | 64.26 - 89.17 | 0.2076 times |
Indicator Analysis of AjconGlobal
Please login to view indicator analysis. or View indicator analysis of AjconGlobal 511692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.53 |
| 100 day DMA | 9.36 |
| 150 day DMA | 26.84 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.76 | 7.74 |
| 12 day EMA | 7.89 | 7.89 | 7.91 |
| 20 day EMA | 8.02 | 8.04 | 8.07 |
| 35 day EMA | 8.31 | 8.34 | 8.37 |
| 50 day EMA | 8.57 | 8.6 | 8.63 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.72 | 7.73 |
| 12 day SMA | 7.93 | 7.92 | 7.96 |
| 20 day SMA | 8.03 | 8.06 | 8.08 |
| 35 day SMA | 8.24 | 8.26 | 8.29 |
| 50 day SMA | 8.53 | 8.57 | 8.61 |
| 100 day SMA | 9.36 | 9.38 | 9.41 |
| 150 day SMA | 26.84 | 27.3 | 27.71 |
| 200 day SMA | 37.76 | 38.13 | 38.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.