Login or Join
HomepageAjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 6.72 and 7.53
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.3766666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 8.19 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.18 (-5.4%) | 7.88 | 7.07 - 7.88 | 0.8305 times | Thu 16 April 2026 | 7.59 (6.75%) | 7.89 | 6.60 - 7.89 | 1.0139 times | Wed 15 April 2026 | 7.11 (-2.2%) | 7.42 | 6.25 - 7.42 | 0.8898 times | Mon 13 April 2026 | 7.27 (5.21%) | 7.90 | 6.70 - 8.00 | 4.0837 times | Fri 10 April 2026 | 6.91 (19.97%) | 5.94 | 5.94 - 6.91 | 2.5347 times | Thu 09 April 2026 | 5.76 (-0.69%) | 5.90 | 5.73 - 5.90 | 0.1015 times | Wed 08 April 2026 | 5.80 (-1.69%) | 5.90 | 5.71 - 6.04 | 0.1718 times | Tue 07 April 2026 | 5.90 (0.17%) | 5.94 | 5.80 - 5.94 | 0.0698 times | Mon 06 April 2026 | 5.89 (2.61%) | 5.72 | 5.71 - 5.95 | 0.0604 times | Thu 02 April 2026 | 5.74 (2.32%) | 5.88 | 5.70 - 5.90 | 0.2439 times | Wed 01 April 2026 | 5.61 (0.36%) | 5.68 | 5.50 - 5.88 | 0.0879 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 5.84 and 7.59
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.18 (3.91%) | 7.90 | 6.25 - 8.00 | 3.4012 times | Fri 10 April 2026 | 6.91 (20.38%) | 5.72 | 5.71 - 6.91 | 1.4657 times | Thu 02 April 2026 | 5.74 (-3.04%) | 5.93 | 5.50 - 5.93 | 0.2152 times | Fri 27 March 2026 | 5.92 (1.72%) | 6.03 | 5.55 - 6.03 | 0.2855 times | Fri 20 March 2026 | 5.82 (-0.17%) | 5.75 | 5.55 - 6.37 | 0.923 times | Fri 13 March 2026 | 5.83 (-9.61%) | 6.87 | 5.45 - 7.00 | 0.675 times | Fri 06 March 2026 | 6.45 (7.86%) | 5.93 | 5.51 - 6.55 | 1.2113 times | Fri 27 February 2026 | 5.98 (4.55%) | 5.70 | 5.42 - 6.29 | 0.8171 times | Fri 20 February 2026 | 5.72 (-6.38%) | 6.04 | 5.53 - 6.41 | 0.6104 times | Fri 13 February 2026 | 6.11 (3.21%) | 5.99 | 5.66 - 6.49 | 0.3957 times | Fri 06 February 2026 | 5.92 (10.24%) | 5.29 | 5.29 - 6.97 | 1.4084 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 6.34 and 8.84
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.18 (28.44%) | 5.68 | 5.50 - 8.00 | 1.045 times | Mon 30 March 2026 | 5.59 (-6.52%) | 5.93 | 5.45 - 7.00 | 0.653 times | Fri 27 February 2026 | 5.98 (11.36%) | 5.29 | 5.29 - 6.97 | 0.6711 times | Fri 30 January 2026 | 5.37 (-16.36%) | 6.88 | 5.11 - 6.88 | 0.7142 times | Wed 31 December 2025 | 6.42 (-22.18%) | 8.41 | 5.85 - 8.99 | 1.5943 times | Fri 28 November 2025 | 8.25 (-9.14%) | 8.33 | 7.35 - 9.27 | 0.4455 times | Fri 31 October 2025 | 9.08 (-2.26%) | 9.50 | 7.76 - 9.90 | 0.8922 times | Tue 30 September 2025 | 9.29 (-10.67%) | 10.40 | 8.40 - 10.92 | 1.0881 times | Fri 29 August 2025 | 10.40 (-1.61%) | 10.78 | 9.39 - 11.61 | 0.7976 times | Thu 31 July 2025 | 10.57 (1.15%) | 10.97 | 8.07 - 12.12 | 2.0991 times | Mon 30 June 2025 | 10.45 (-85.07%) | 69.99 | 9.47 - 144.70 | 1.7527 times |
Indicator Analysis of AjconGlobal
Please login to view indicator analysis. or View indicator analysis of AjconGlobal 511692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.5 |
| 150 day DMA | 7.35 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.01 | 6.72 |
| 12 day EMA | 6.62 | 6.52 | 6.32 |
| 20 day EMA | 6.39 | 6.31 | 6.17 |
| 35 day EMA | 6.21 | 6.15 | 6.06 |
| 50 day EMA | 6.15 | 6.11 | 6.05 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 6.93 | 6.57 |
| 12 day SMA | 6.36 | 6.26 | 6.11 |
| 20 day SMA | 6.16 | 6.1 | 6.01 |
| 35 day SMA | 6.08 | 6.04 | 5.99 |
| 50 day SMA | 6.06 | 6.04 | 5.99 |
| 100 day SMA | 6.5 | 6.51 | 6.52 |
| 150 day SMA | 7.35 | 7.36 | 7.38 |
| 200 day SMA | 8.07 | 8.09 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.