Login or Join
HomepageMathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mathew Easow 511688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MathewEasow
Strong Daily Stock price targets for MathewEasow 511688 are 11.68 and 11.68
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.68 |
Daily price and volume Mathew Easow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 0.0004 times | Tue 25 November 2025 | 11.13 (-4.95%) | 11.13 | 11.13 - 11.13 | 0.0782 times | Tue 11 November 2025 | 11.71 (-4.95%) | 11.71 | 11.71 - 11.71 | 0.0794 times | Wed 17 September 2025 | 12.32 (2.84%) | 12.57 | 11.39 - 12.57 | 2.1556 times | Tue 12 August 2025 | 11.98 (-5%) | 13.24 | 11.98 - 13.24 | 1.3935 times | Mon 11 August 2025 | 12.61 (5%) | 12.01 | 12.01 - 12.61 | 5.7607 times | Fri 08 August 2025 | 12.01 (4.89%) | 10.88 | 10.88 - 12.01 | 0.0039 times | Fri 01 August 2025 | 11.45 (-3.05%) | 11.22 | 11.22 - 11.45 | 0.313 times | Tue 29 July 2025 | 11.81 (0%) | 11.81 | 11.81 - 11.81 | 0.1956 times | Mon 28 July 2025 | 11.81 (0.94%) | 11.81 | 11.81 - 11.81 | 0.0196 times | Thu 24 July 2025 | 11.70 (3.17%) | 11.90 | 11.70 - 11.90 | 0.1565 times |
Weekly price and charts MathewEasow
Strong weekly Stock price targets for MathewEasow 511688 are 11.41 and 11.96
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Mathew Easow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.68 (-0.26%) | 11.13 | 11.13 - 11.68 | 0.0733 times | Tue 11 November 2025 | 11.71 (-4.95%) | 11.71 | 11.71 - 11.71 | 0.074 times | Wed 17 September 2025 | 12.32 (2.58%) | 12.01 | 11.39 - 13.24 | 8.6797 times | Fri 08 August 2025 | 12.01 (4.89%) | 10.88 | 10.88 - 12.01 | 0.0036 times | Fri 01 August 2025 | 11.45 (-2.14%) | 11.81 | 11.22 - 11.81 | 0.4924 times | Thu 24 July 2025 | 11.70 (-1.93%) | 11.34 | 11.34 - 11.90 | 0.5945 times | Wed 16 July 2025 | 11.93 (-4.94%) | 12.55 | 11.93 - 12.55 | 0.0383 times | Mon 12 May 2025 | 12.55 (-0.55%) | 12.55 | 12.55 - 12.55 | 0.0044 times | Mon 28 April 2025 | 12.62 (0.96%) | 12.62 | 12.62 - 12.62 | 0.0004 times | Thu 27 February 2025 | 12.50 (11.81%) | 11.18 | 11.18 - 12.81 | 0.0394 times | Fri 21 February 2025 | 11.18 (21.39%) | 9.67 | 9.20 - 11.18 | 0.4001 times |
Monthly price and charts MathewEasow
Strong monthly Stock price targets for MathewEasow 511688 are 11.68 and 11.68
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Mathew Easow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 0.0003 times | Tue 25 November 2025 | 11.13 (-9.66%) | 11.71 | 11.13 - 11.71 | 0.1196 times | Wed 17 September 2025 | 12.32 (2.84%) | 12.57 | 11.39 - 12.57 | 1.6359 times | Tue 12 August 2025 | 11.98 (1.44%) | 11.22 | 10.88 - 13.24 | 5.6698 times | Tue 29 July 2025 | 11.81 (-5.9%) | 12.55 | 11.34 - 12.55 | 0.6784 times | Mon 12 May 2025 | 12.55 (-0.55%) | 12.55 | 12.55 - 12.55 | 0.0036 times | Mon 28 April 2025 | 12.62 (0.96%) | 12.62 | 12.62 - 12.62 | 0.0003 times | Thu 27 February 2025 | 12.50 (5.22%) | 11.29 | 9.20 - 12.81 | 1.0825 times | Mon 20 January 2025 | 11.88 (0%) | 11.88 | 11.88 - 11.88 | 0.1781 times | Mon 30 December 2024 | 11.88 (-3.41%) | 12.91 | 11.11 - 12.91 | 0.6315 times | Mon 18 November 2024 | 12.30 (-4.65%) | 12.30 | 12.30 - 12.30 | 0.0003 times |
Indicator Analysis of MathewEasow
Please login to view indicator analysis. or View indicator analysis of MathewEasow 511688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mathew Easow 511688
DMA (daily moving average) of Mathew Easow 511688
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.64 |
| 100 day DMA | 10.85 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Mathew Easow 511688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.7 | 11.99 |
| 12 day EMA | 11.78 | 11.8 | 11.92 |
| 20 day EMA | 11.74 | 11.75 | 11.81 |
| 35 day EMA | 11.72 | 11.72 | 11.76 |
| 50 day EMA | 11.57 | 11.57 | 11.59 |
SMA (simple moving average) of Mathew Easow 511688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.95 | 12.13 |
| 12 day SMA | 11.8 | 11.82 | 11.94 |
| 20 day SMA | 11.94 | 11.89 | 11.84 |
| 35 day SMA | 11.59 | 11.59 | 11.62 |
| 50 day SMA | 11.64 | 11.62 | 11.62 |
| 100 day SMA | 10.85 | 10.82 | 10.81 |
| 150 day SMA | 9.97 | 9.95 | 9.92 |
| 200 day SMA | 9.54 | 9.53 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.