Login or Join
HomepageMathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mathew Easow 511688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MathewEasow
Strong Daily Stock price targets for MathewEasow 511688 are 12.85 and 14.16
| Daily Target 1 | 12.63 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.936666666667 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 15.25 |
Daily price and volume Mathew Easow
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.50 (-4.32%) | 14.81 | 13.50 - 14.81 | 0.1669 times | Fri 17 July 2026 | 14.11 (4.99%) | 14.09 | 14.09 - 14.11 | 0.9512 times | Mon 04 May 2026 | 13.44 (0%) | 13.44 | 13.44 - 13.44 | 0.0017 times | Mon 20 April 2026 | 13.44 (5%) | 13.44 | 13.44 - 13.44 | 0.0017 times | Mon 13 April 2026 | 12.80 (4.92%) | 12.80 | 12.80 - 12.80 | 0.0009 times | Mon 16 March 2026 | 12.20 (-4.98%) | 12.20 | 12.20 - 12.20 | 0.0986 times | Wed 18 February 2026 | 12.84 (4.99%) | 12.84 | 12.84 - 12.84 | 0.0043 times | Tue 27 January 2026 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.23 | 0.0043 times | Wed 10 December 2025 | 12.87 (4.98%) | 12.87 | 12.50 - 12.87 | 8.7686 times | Tue 09 December 2025 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.0017 times | Thu 04 December 2025 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 0.0009 times |
Weekly price and charts MathewEasow
Strong weekly Stock price targets for MathewEasow 511688 are 12.85 and 14.16
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Mathew Easow
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.50 (-4.32%) | 14.81 | 13.50 - 14.81 | 0.054 times | Fri 17 July 2026 | 14.11 (4.99%) | 13.44 | 13.44 - 14.11 | 0.3081 times | Mon 20 April 2026 | 13.44 (5%) | 13.44 | 13.44 - 13.44 | 0.0006 times | Mon 13 April 2026 | 12.80 (4.92%) | 12.80 | 12.80 - 12.80 | 0.0003 times | Mon 16 March 2026 | 12.20 (-4.98%) | 12.20 | 12.20 - 12.20 | 0.0319 times | Wed 18 February 2026 | 12.84 (-0.23%) | 12.23 | 12.23 - 12.84 | 0.0028 times | Wed 10 December 2025 | 12.87 (10.19%) | 12.26 | 12.26 - 12.87 | 2.8357 times | Thu 04 December 2025 | 11.68 (-0.26%) | 11.13 | 11.13 - 11.68 | 0.0562 times | Tue 11 November 2025 | 11.71 (-4.95%) | 11.71 | 11.71 - 11.71 | 0.0568 times | Wed 17 September 2025 | 12.32 (2.58%) | 12.01 | 11.39 - 13.24 | 6.6537 times | Fri 08 August 2025 | 12.01 (4.89%) | 10.88 | 10.88 - 12.01 | 0.0028 times |
Monthly price and charts MathewEasow
Strong monthly Stock price targets for MathewEasow 511688 are 12.85 and 14.16
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Mathew Easow
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 13.50 (0.45%) | 14.09 | 13.50 - 14.81 | 0.3535 times | Mon 04 May 2026 | 13.44 (0%) | 13.44 | 13.44 - 13.44 | 0.0005 times | Mon 20 April 2026 | 13.44 (10.16%) | 12.80 | 12.80 - 13.44 | 0.0008 times | Mon 16 March 2026 | 12.20 (-4.98%) | 12.20 | 12.20 - 12.20 | 0.0312 times | Wed 18 February 2026 | 12.84 (4.99%) | 12.84 | 12.84 - 12.84 | 0.0014 times | Tue 27 January 2026 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.23 | 0.0014 times | Wed 10 December 2025 | 12.87 (15.63%) | 11.68 | 11.68 - 12.87 | 2.7732 times | Tue 25 November 2025 | 11.13 (-9.66%) | 11.71 | 11.13 - 11.71 | 0.1102 times | Wed 17 September 2025 | 12.32 (2.84%) | 12.57 | 11.39 - 12.57 | 1.5065 times | Tue 12 August 2025 | 11.98 (1.44%) | 11.22 | 10.88 - 13.24 | 5.2213 times | Tue 29 July 2025 | 11.81 (-5.9%) | 12.55 | 11.34 - 12.55 | 0.6247 times |
Indicator Analysis of MathewEasow
Please login to view indicator analysis. or View indicator analysis of MathewEasow 511688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mathew Easow 511688
DMA (daily moving average) of Mathew Easow 511688
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.41 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.18 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Mathew Easow 511688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.38 | 13.02 |
| 12 day EMA | 12.93 | 12.83 | 12.6 |
| 20 day EMA | 12.62 | 12.53 | 12.36 |
| 35 day EMA | 12.33 | 12.26 | 12.15 |
| 50 day EMA | 12.13 | 12.07 | 11.99 |
SMA (simple moving average) of Mathew Easow 511688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.2 | 12.94 |
| 12 day SMA | 12.71 | 12.56 | 12.41 |
| 20 day SMA | 12.41 | 12.32 | 12.18 |
| 35 day SMA | 11.94 | 11.84 | 11.75 |
| 50 day SMA | 11.97 | 11.96 | 11.93 |
| 100 day SMA | 11.18 | 11.14 | 11.1 |
| 150 day SMA | 10.31 | 10.28 | 10.24 |
| 200 day SMA | 9.78 | 9.75 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.