Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 153.05 and 155.15
| Daily Target 1 | 151.48 |
| Daily Target 2 | 152.52 |
| Daily Target 3 | 153.58333333333 |
| Daily Target 4 | 154.62 |
| Daily Target 5 | 155.68 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 153.55 (0.66%) | 152.55 | 152.55 - 154.65 | 0.6647 times | Thu 16 April 2026 | 152.55 (0.33%) | 152.05 | 151.10 - 153.70 | 1.3683 times | Wed 15 April 2026 | 152.05 (1.54%) | 152.10 | 150.00 - 153.95 | 0.8261 times | Mon 13 April 2026 | 149.75 (-1.38%) | 151.90 | 147.05 - 151.95 | 1.1966 times | Fri 10 April 2026 | 151.85 (4.19%) | 147.60 | 147.30 - 152.90 | 1.8 times | Thu 09 April 2026 | 145.75 (-0.68%) | 146.80 | 145.00 - 148.25 | 0.577 times | Wed 08 April 2026 | 146.75 (2.05%) | 147.00 | 145.45 - 150.00 | 1.59 times | Tue 07 April 2026 | 143.80 (0.1%) | 143.95 | 142.00 - 144.50 | 0.6182 times | Mon 06 April 2026 | 143.65 (1.34%) | 142.10 | 139.05 - 144.55 | 0.471 times | Thu 02 April 2026 | 141.75 (1.29%) | 137.50 | 135.85 - 142.20 | 0.8882 times | Wed 01 April 2026 | 139.95 (6.18%) | 132.70 | 132.70 - 140.45 | 0.9027 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 150.3 and 157.9
| Weekly Target 1 | 144.15 |
| Weekly Target 2 | 148.85 |
| Weekly Target 3 | 151.75 |
| Weekly Target 4 | 156.45 |
| Weekly Target 5 | 159.35 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 153.55 (1.12%) | 151.90 | 147.05 - 154.65 | 1.0493 times | Fri 10 April 2026 | 151.85 (7.13%) | 142.10 | 139.05 - 152.90 | 1.3081 times | Thu 02 April 2026 | 141.75 (4.96%) | 130.15 | 130.15 - 142.20 | 1.1907 times | Fri 27 March 2026 | 135.05 (-4.79%) | 141.30 | 134.00 - 142.35 | 2.3069 times | Fri 20 March 2026 | 141.85 (0.42%) | 141.30 | 137.40 - 148.55 | 1.4583 times | Fri 13 March 2026 | 141.25 (-6.36%) | 148.90 | 140.60 - 149.80 | 0.8714 times | Fri 06 March 2026 | 150.85 (-2.01%) | 150.30 | 148.00 - 155.05 | 0.4649 times | Fri 27 February 2026 | 153.95 (-3.21%) | 158.90 | 150.10 - 160.05 | 0.36 times | Fri 20 February 2026 | 159.05 (-2.09%) | 161.60 | 157.05 - 163.15 | 0.4919 times | Fri 13 February 2026 | 162.45 (-0.25%) | 165.60 | 159.50 - 167.35 | 0.4986 times | Fri 06 February 2026 | 162.85 (0.31%) | 162.00 | 154.85 - 165.85 | 0.7545 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 143.13 and 165.08
| Monthly Target 1 | 125.02 |
| Monthly Target 2 | 139.28 |
| Monthly Target 3 | 146.96666666667 |
| Monthly Target 4 | 161.23 |
| Monthly Target 5 | 168.92 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 153.55 (16.5%) | 132.70 | 132.70 - 154.65 | 0.6695 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.3835 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.4996 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.6313 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.6724 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.9636 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.6235 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 1.1631 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 1.0057 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 2.3876 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.6753 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 151.95 |
| 12 day DMA | 146.1 |
| 20 day DMA | 144.1 |
| 35 day DMA | 146.49 |
| 50 day DMA | 151.19 |
| 100 day DMA | 160.29 |
| 150 day DMA | 164.66 |
| 200 day DMA | 170.28 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.38 | 150.29 | 149.16 |
| 12 day EMA | 148.09 | 147.1 | 146.11 |
| 20 day EMA | 147.11 | 146.43 | 145.79 |
| 35 day EMA | 149.05 | 148.79 | 148.57 |
| 50 day EMA | 152.18 | 152.12 | 152.1 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.95 | 150.39 | 149.23 |
| 12 day SMA | 146.1 | 144.56 | 143.56 |
| 20 day SMA | 144.1 | 143.37 | 142.81 |
| 35 day SMA | 146.49 | 146.64 | 146.84 |
| 50 day SMA | 151.19 | 151.35 | 151.54 |
| 100 day SMA | 160.29 | 160.47 | 160.66 |
| 150 day SMA | 164.66 | 164.79 | 164.94 |
| 200 day SMA | 170.28 | 170.46 | 170.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.