Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 136.13 and 139.63
| Daily Target 1 | 133.42 |
| Daily Target 2 | 135.33 |
| Daily Target 3 | 136.91666666667 |
| Daily Target 4 | 138.83 |
| Daily Target 5 | 140.42 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.25 (0.92%) | 135.95 | 135.00 - 138.50 | 1.0323 times | Thu 10 September 2026 | 136.00 (-0.8%) | 136.95 | 135.75 - 137.75 | 0.7674 times | Wed 09 September 2026 | 137.10 (-1.37%) | 138.00 | 137.00 - 138.45 | 0.9168 times | Tue 08 September 2026 | 139.00 (-1.07%) | 140.10 | 138.25 - 141.15 | 0.3723 times | Mon 07 September 2026 | 140.50 (0.07%) | 140.95 | 140.35 - 141.80 | 0.1849 times | Fri 04 September 2026 | 140.40 (-0.99%) | 142.85 | 140.00 - 144.65 | 2.1417 times | Thu 03 September 2026 | 141.80 (-2.71%) | 145.80 | 141.00 - 145.80 | 1.1585 times | Wed 02 September 2026 | 145.75 (2.5%) | 142.10 | 139.65 - 147.90 | 2.2342 times | Tue 01 September 2026 | 142.20 (2.08%) | 139.10 | 138.50 - 144.75 | 0.8865 times | Mon 31 August 2026 | 139.30 (-1.52%) | 140.00 | 138.65 - 140.70 | 0.3054 times | Fri 28 August 2026 | 141.45 (-0.53%) | 141.75 | 140.20 - 141.90 | 0.4269 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 132.73 and 139.53
| Weekly Target 1 | 131.22 |
| Weekly Target 2 | 134.23 |
| Weekly Target 3 | 138.01666666667 |
| Weekly Target 4 | 141.03 |
| Weekly Target 5 | 144.82 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.25 (-2.24%) | 140.95 | 135.00 - 141.80 | 0.5911 times | Fri 04 September 2026 | 140.40 (-0.74%) | 140.00 | 138.50 - 147.90 | 1.2144 times | Fri 28 August 2026 | 141.45 (2.84%) | 138.00 | 136.70 - 143.15 | 0.7479 times | Fri 21 August 2026 | 137.55 (-2.93%) | 141.35 | 137.00 - 141.35 | 1.6049 times | Fri 14 August 2026 | 141.70 (-7.48%) | 152.00 | 138.95 - 154.10 | 1.7563 times | Fri 07 August 2026 | 153.15 (3.44%) | 148.20 | 147.90 - 158.00 | 1.4308 times | Fri 31 July 2026 | 148.05 (0.82%) | 146.10 | 146.00 - 149.15 | 0.3683 times | Fri 24 July 2026 | 146.85 (-2.91%) | 151.00 | 144.65 - 151.00 | 0.5622 times | Fri 17 July 2026 | 151.25 (-0.2%) | 150.50 | 145.25 - 155.60 | 1.2215 times | Fri 10 July 2026 | 151.55 (-2.23%) | 152.50 | 149.85 - 153.55 | 0.5026 times | Fri 03 July 2026 | 155.00 (-2.97%) | 158.15 | 150.30 - 158.70 | 1.4985 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 129.68 and 142.58
| Monthly Target 1 | 127.15 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 140.05 |
| Monthly Target 4 | 145.1 |
| Monthly Target 5 | 152.95 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.25 (-1.47%) | 139.10 | 135.00 - 147.90 | 0.4332 times | Mon 31 August 2026 | 139.30 (-5.91%) | 148.20 | 136.70 - 158.00 | 1.3848 times | Fri 31 July 2026 | 148.05 (-2.69%) | 154.55 | 144.65 - 155.60 | 0.8508 times | Tue 30 June 2026 | 152.15 (2.05%) | 150.80 | 147.30 - 168.50 | 2.6186 times | Fri 29 May 2026 | 149.10 (-1.52%) | 154.50 | 147.00 - 165.95 | 0.8127 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.1803 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.1806 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.4263 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.5388 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.5738 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.8223 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 137.97 |
| 12 day DMA | 140.25 |
| 20 day DMA | 139.65 |
| 35 day DMA | 143.3 |
| 50 day DMA | 145.41 |
| 100 day DMA | 149.66 |
| 150 day DMA | 150.13 |
| 200 day DMA | 154.89 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.92 | 138.26 | 139.39 |
| 12 day EMA | 139.42 | 139.82 | 140.51 |
| 20 day EMA | 140.67 | 141.03 | 141.56 |
| 35 day EMA | 142.89 | 143.22 | 143.64 |
| 50 day EMA | 145.38 | 145.71 | 146.11 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.97 | 138.6 | 139.76 |
| 12 day SMA | 140.25 | 140.62 | 141.02 |
| 20 day SMA | 139.65 | 139.87 | 140.06 |
| 35 day SMA | 143.3 | 143.58 | 143.9 |
| 50 day SMA | 145.41 | 145.72 | 146.04 |
| 100 day SMA | 149.66 | 149.82 | 149.99 |
| 150 day SMA | 150.13 | 150.28 | 150.44 |
| 200 day SMA | 154.89 | 155.06 | 155.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.