Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 204.53 and 211.83
| Daily Target 1 | 202.98 |
| Daily Target 2 | 206.07 |
| Daily Target 3 | 210.28333333333 |
| Daily Target 4 | 213.37 |
| Daily Target 5 | 217.58 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 209.15 (-3.71%) | 210.60 | 207.20 - 214.50 | 1.126 times | Fri 12 April 2024 | 217.20 (-2.05%) | 223.20 | 216.55 - 223.20 | 0.6428 times | Wed 10 April 2024 | 221.75 (1.77%) | 216.80 | 216.50 - 223.50 | 0.9958 times | Tue 09 April 2024 | 217.90 (-1.49%) | 220.00 | 216.50 - 222.00 | 0.9439 times | Mon 08 April 2024 | 221.20 (-1.62%) | 229.35 | 220.25 - 229.35 | 0.3198 times | Fri 05 April 2024 | 224.85 (2.72%) | 219.35 | 218.70 - 228.50 | 1.8823 times | Thu 04 April 2024 | 218.90 (0.69%) | 219.65 | 216.50 - 223.65 | 1.2758 times | Wed 03 April 2024 | 217.40 (0.3%) | 215.35 | 215.35 - 219.70 | 0.616 times | Tue 02 April 2024 | 216.75 (1.98%) | 208.75 | 208.75 - 219.00 | 1.0691 times | Mon 01 April 2024 | 212.55 (5.54%) | 201.95 | 201.95 - 213.40 | 1.1287 times | Thu 28 March 2024 | 201.40 (-0.12%) | 204.90 | 200.85 - 207.50 | 0.7924 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 204.53 and 211.83
| Weekly Target 1 | 202.98 |
| Weekly Target 2 | 206.07 |
| Weekly Target 3 | 210.28333333333 |
| Weekly Target 4 | 213.37 |
| Weekly Target 5 | 217.58 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 209.15 (-3.71%) | 210.60 | 207.20 - 214.50 | 0.1828 times | Fri 12 April 2024 | 217.20 (-3.4%) | 229.35 | 216.50 - 229.35 | 0.4712 times | Fri 05 April 2024 | 224.85 (11.64%) | 201.95 | 201.95 - 228.50 | 0.9696 times | Thu 28 March 2024 | 201.40 (-0.02%) | 199.00 | 194.90 - 212.00 | 0.9996 times | Fri 22 March 2024 | 201.45 (3.2%) | 195.30 | 187.25 - 204.50 | 0.6735 times | Fri 15 March 2024 | 195.20 (-13.36%) | 225.30 | 191.10 - 225.30 | 1.6517 times | Thu 07 March 2024 | 225.30 (-3.8%) | 234.30 | 217.50 - 235.80 | 0.5339 times | Sat 02 March 2024 | 234.20 (-4.84%) | 247.90 | 223.20 - 247.90 | 1.5812 times | Fri 23 February 2024 | 246.10 (0.02%) | 247.95 | 230.95 - 248.70 | 1.1496 times | Fri 16 February 2024 | 246.05 (-3.05%) | 253.80 | 218.10 - 254.20 | 1.7869 times | Fri 09 February 2024 | 253.80 (-10.24%) | 285.25 | 247.25 - 289.75 | 4.2777 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 205.55 and 232.95
| Monthly Target 1 | 186.08 |
| Monthly Target 2 | 197.62 |
| Monthly Target 3 | 213.48333333333 |
| Monthly Target 4 | 225.02 |
| Monthly Target 5 | 240.88 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 209.15 (3.85%) | 201.95 | 201.95 - 229.35 | 0.2337 times | Thu 28 March 2024 | 201.40 (-11.53%) | 230.05 | 187.25 - 235.80 | 0.5666 times | Thu 29 February 2024 | 227.65 (-11.02%) | 258.85 | 218.10 - 292.45 | 1.8144 times | Wed 31 January 2024 | 255.85 (19.44%) | 215.85 | 215.00 - 273.70 | 1.5816 times | Fri 29 December 2023 | 214.20 (6.22%) | 203.80 | 199.40 - 234.40 | 1.1784 times | Thu 30 November 2023 | 201.65 (1.54%) | 198.50 | 183.65 - 209.15 | 0.8053 times | Tue 31 October 2023 | 198.60 (-4.43%) | 207.90 | 181.60 - 225.00 | 0.8772 times | Fri 29 September 2023 | 207.80 (15.9%) | 179.90 | 178.50 - 222.35 | 1.3363 times | Thu 31 August 2023 | 179.30 (-10.51%) | 200.25 | 175.70 - 211.85 | 0.9965 times | Mon 31 July 2023 | 200.35 (8.27%) | 185.05 | 176.40 - 202.75 | 0.61 times | Fri 30 June 2023 | 185.05 (10.08%) | 168.80 | 167.65 - 190.90 | 0.6364 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 217.44 |
| 12 day DMA | 215.06 |
| 20 day DMA | 206.93 |
| 35 day DMA | 215.76 |
| 50 day DMA | 226.4 |
| 100 day DMA | 224.18 |
| 150 day DMA | 216.41 |
| 200 day DMA | 208.78 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.56 | 218.76 | 219.54 |
| 12 day EMA | 214.45 | 215.41 | 215.08 |
| 20 day EMA | 214.36 | 214.91 | 214.67 |
| 35 day EMA | 219.96 | 220.6 | 220.8 |
| 50 day EMA | 227.55 | 228.3 | 228.75 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.44 | 220.58 | 220.92 |
| 12 day SMA | 215.06 | 214.03 | 212.71 |
| 20 day SMA | 206.93 | 206.32 | 206.05 |
| 35 day SMA | 215.76 | 216.47 | 217.13 |
| 50 day SMA | 226.4 | 227.33 | 228.01 |
| 100 day SMA | 224.18 | 223.98 | 223.71 |
| 150 day SMA | 216.41 | 216.26 | 216.04 |
| 200 day SMA | 208.78 | 208.65 | 208.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.