Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 121.93 and 123.63
| Daily Target 1 | 120.58 |
| Daily Target 2 | 121.57 |
| Daily Target 3 | 122.28333333333 |
| Daily Target 4 | 123.27 |
| Daily Target 5 | 123.98 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.55 (-0.2%) | 121.30 | 121.30 - 123.00 | 0.2486 times | Wed 28 October 2026 | 122.80 (0.61%) | 124.80 | 121.30 - 124.80 | 0.9552 times | Tue 27 October 2026 | 122.05 (-0.73%) | 123.95 | 120.40 - 124.20 | 2.4165 times | Mon 26 October 2026 | 122.95 (-2.27%) | 124.55 | 121.00 - 124.95 | 1.3202 times | Fri 23 October 2026 | 125.80 (-1.1%) | 127.35 | 124.00 - 127.35 | 1.289 times | Thu 22 October 2026 | 127.20 (-1.7%) | 128.90 | 126.00 - 129.10 | 1.6554 times | Wed 21 October 2026 | 129.40 (-1.18%) | 130.95 | 128.65 - 131.60 | 0.4068 times | Mon 19 October 2026 | 130.95 (-0.64%) | 131.80 | 130.45 - 131.85 | 0.5014 times | Fri 16 October 2026 | 131.80 (0.61%) | 131.10 | 130.20 - 131.85 | 0.6643 times | Thu 15 October 2026 | 131.00 (-0.57%) | 131.60 | 130.05 - 131.75 | 0.5425 times | Wed 14 October 2026 | 131.75 (0.08%) | 131.90 | 131.40 - 132.55 | 0.0411 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 119.2 and 123.75
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 120.32 |
| Weekly Target 3 | 122.63333333333 |
| Weekly Target 4 | 124.87 |
| Weekly Target 5 | 127.18 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.55 (-2.58%) | 124.55 | 120.40 - 124.95 | 1.3153 times | Fri 23 October 2026 | 125.80 (-4.55%) | 131.80 | 124.00 - 131.85 | 1.0257 times | Fri 16 October 2026 | 131.80 (-2.69%) | 132.50 | 130.05 - 133.80 | 0.6101 times | Tue 06 October 2026 | 135.45 (2.15%) | 134.55 | 132.00 - 135.50 | 0.2105 times | Thu 01 October 2026 | 132.60 (-3.28%) | 136.90 | 131.80 - 136.90 | 0.4732 times | Fri 25 September 2026 | 137.10 (-0.98%) | 140.00 | 136.65 - 140.05 | 0.7572 times | Fri 18 September 2026 | 138.45 (0.87%) | 138.40 | 133.05 - 140.00 | 0.6897 times | Fri 11 September 2026 | 137.25 (-2.24%) | 140.95 | 135.00 - 141.80 | 1.1385 times | Fri 04 September 2026 | 140.40 (-0.74%) | 140.00 | 138.50 - 147.90 | 2.3392 times | Fri 28 August 2026 | 141.45 (2.84%) | 138.00 | 136.70 - 143.15 | 1.4407 times | Fri 21 August 2026 | 137.55 (-2.93%) | 141.35 | 137.00 - 141.35 | 3.0914 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 113.93 and 129.03
| Monthly Target 1 | 111.05 |
| Monthly Target 2 | 116.8 |
| Monthly Target 3 | 126.15 |
| Monthly Target 4 | 131.9 |
| Monthly Target 5 | 141.25 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.55 (-8.27%) | 134.00 | 120.40 - 135.50 | 0.4287 times | Tue 29 September 2026 | 133.60 (-4.09%) | 139.10 | 133.00 - 147.90 | 0.6489 times | Mon 31 August 2026 | 139.30 (-5.91%) | 148.20 | 136.70 - 158.00 | 1.374 times | Fri 31 July 2026 | 148.05 (-2.69%) | 154.55 | 144.65 - 155.60 | 0.8441 times | Tue 30 June 2026 | 152.15 (2.05%) | 150.80 | 147.30 - 168.50 | 2.598 times | Fri 29 May 2026 | 149.10 (-1.52%) | 154.50 | 147.00 - 165.95 | 0.8063 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.1711 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.1713 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.423 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.5345 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.5693 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 123.23 |
| 12 day DMA | 127.49 |
| 20 day DMA | 130.38 |
| 35 day DMA | 133.88 |
| 50 day DMA | 135.83 |
| 100 day DMA | 144.25 |
| 150 day DMA | 145.66 |
| 200 day DMA | 149.8 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.72 | 124.31 | 125.06 |
| 12 day EMA | 126.79 | 127.56 | 128.42 |
| 20 day EMA | 129.34 | 130.05 | 130.81 |
| 35 day EMA | 132.78 | 133.38 | 134 |
| 50 day EMA | 135.83 | 136.37 | 136.92 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.23 | 124.16 | 125.48 |
| 12 day SMA | 127.49 | 128.3 | 129.35 |
| 20 day SMA | 130.38 | 131.23 | 132.02 |
| 35 day SMA | 133.88 | 134.44 | 134.92 |
| 50 day SMA | 135.83 | 136.4 | 137.01 |
| 100 day SMA | 144.25 | 144.52 | 144.79 |
| 150 day SMA | 145.66 | 145.82 | 145.98 |
| 200 day SMA | 149.8 | 150.05 | 150.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.