Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 149 and 151.15
| Daily Target 1 | 147.22 |
| Daily Target 2 | 148.63 |
| Daily Target 3 | 149.36666666667 |
| Daily Target 4 | 150.78 |
| Daily Target 5 | 151.52 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 150.05 (0.3%) | 149.80 | 147.95 - 150.10 | 0.1934 times | Tue 02 June 2026 | 149.60 (0.74%) | 150.10 | 147.50 - 150.70 | 0.3194 times | Mon 01 June 2026 | 148.50 (-0.4%) | 150.80 | 148.15 - 151.40 | 0.9025 times | Fri 29 May 2026 | 149.10 (-0.37%) | 149.90 | 148.75 - 150.55 | 1.2648 times | Wed 27 May 2026 | 149.65 (-0.37%) | 151.90 | 149.20 - 151.90 | 0.6548 times | Tue 26 May 2026 | 150.20 (-1.22%) | 154.05 | 149.55 - 154.05 | 2.3981 times | Mon 25 May 2026 | 152.05 (1.03%) | 151.10 | 150.95 - 152.60 | 0.6534 times | Fri 22 May 2026 | 150.50 (0.33%) | 151.00 | 149.35 - 151.00 | 0.545 times | Thu 21 May 2026 | 150.00 (0.44%) | 165.95 | 149.50 - 165.95 | 2.3619 times | Wed 20 May 2026 | 149.35 (0.47%) | 149.75 | 147.00 - 149.75 | 0.7066 times | Tue 19 May 2026 | 148.65 (-0.23%) | 147.55 | 147.55 - 150.60 | 0.99 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 146.83 and 150.73
| Weekly Target 1 | 145.75 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 149.65 |
| Weekly Target 4 | 151.8 |
| Weekly Target 5 | 153.55 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 150.05 (0.64%) | 150.80 | 147.50 - 151.40 | 0.2755 times | Fri 29 May 2026 | 149.10 (-0.93%) | 151.10 | 148.75 - 154.05 | 0.9675 times | Fri 22 May 2026 | 150.50 (-0.95%) | 152.40 | 147.00 - 165.95 | 1.079 times | Fri 15 May 2026 | 151.95 (-1.33%) | 154.65 | 148.00 - 154.65 | 0.7452 times | Fri 08 May 2026 | 154.00 (1.72%) | 154.50 | 151.00 - 160.85 | 0.9007 times | Thu 30 April 2026 | 151.40 (-0.16%) | 152.35 | 151.00 - 157.50 | 1.9889 times | Fri 24 April 2026 | 151.65 (-1.24%) | 153.05 | 150.40 - 159.60 | 0.7781 times | Fri 17 April 2026 | 153.55 (1.12%) | 151.90 | 147.05 - 154.65 | 0.9656 times | Fri 10 April 2026 | 151.85 (7.13%) | 142.10 | 139.05 - 152.90 | 1.2038 times | Thu 02 April 2026 | 141.75 (4.96%) | 130.15 | 130.15 - 142.20 | 1.0957 times | Fri 27 March 2026 | 135.05 (-4.79%) | 141.30 | 134.00 - 142.35 | 2.1229 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 146.83 and 150.73
| Monthly Target 1 | 145.75 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 149.65 |
| Monthly Target 4 | 151.8 |
| Monthly Target 5 | 153.55 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 150.05 (0.64%) | 150.80 | 147.50 - 151.40 | 0.0851 times | Fri 29 May 2026 | 149.10 (-1.52%) | 154.50 | 147.00 - 165.95 | 1.1414 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.6577 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.6581 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.5988 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.7567 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.8059 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 1.1549 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.7473 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 1.394 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 1.2054 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 149.38 |
| 12 day DMA | 149.72 |
| 20 day DMA | 151.02 |
| 35 day DMA | 151.95 |
| 50 day DMA | 148.95 |
| 100 day DMA | 154.51 |
| 150 day DMA | 160.14 |
| 200 day DMA | 163.81 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.66 | 149.47 | 149.41 |
| 12 day EMA | 150.07 | 150.07 | 150.15 |
| 20 day EMA | 150.34 | 150.37 | 150.45 |
| 35 day EMA | 149.42 | 149.38 | 149.37 |
| 50 day EMA | 148.55 | 148.49 | 148.44 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.38 | 149.41 | 149.9 |
| 12 day SMA | 149.72 | 149.88 | 150.09 |
| 20 day SMA | 151.02 | 151.12 | 151.26 |
| 35 day SMA | 151.95 | 152 | 151.89 |
| 50 day SMA | 148.95 | 148.84 | 148.63 |
| 100 day SMA | 154.51 | 154.8 | 155.09 |
| 150 day SMA | 160.14 | 160.28 | 160.42 |
| 200 day SMA | 163.81 | 163.97 | 164.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.