Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 160.98 and 163.98
| Daily Target 1 | 158.48 |
| Daily Target 2 | 160.47 |
| Daily Target 3 | 161.48333333333 |
| Daily Target 4 | 163.47 |
| Daily Target 5 | 164.48 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.45 (-0.4%) | 161.60 | 159.50 - 162.50 | 0.4795 times | Thu 12 February 2026 | 163.10 (-0.43%) | 162.55 | 161.50 - 163.20 | 0.2106 times | Wed 11 February 2026 | 163.80 (-0.7%) | 164.95 | 161.75 - 165.00 | 1.6857 times | Tue 10 February 2026 | 164.95 (-0.24%) | 165.50 | 163.25 - 165.50 | 0.624 times | Mon 09 February 2026 | 165.35 (1.54%) | 165.60 | 163.65 - 167.35 | 1.0514 times | Fri 06 February 2026 | 162.85 (-0.43%) | 163.40 | 161.55 - 164.65 | 1.1664 times | Thu 05 February 2026 | 163.55 (-0.61%) | 164.40 | 163.15 - 165.85 | 0.5469 times | Wed 04 February 2026 | 164.55 (1.17%) | 161.85 | 161.85 - 165.00 | 0.7018 times | Tue 03 February 2026 | 162.65 (2.01%) | 162.05 | 161.05 - 162.95 | 0.6422 times | Mon 02 February 2026 | 159.45 (-1.21%) | 160.00 | 154.85 - 161.30 | 2.8916 times | Sun 01 February 2026 | 161.40 (-0.59%) | 162.00 | 161.10 - 165.80 | 0.1818 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 157.05 and 164.9
| Weekly Target 1 | 155.25 |
| Weekly Target 2 | 158.85 |
| Weekly Target 3 | 163.1 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 170.95 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.45 (-0.25%) | 165.60 | 159.50 - 167.35 | 0.7803 times | Fri 06 February 2026 | 162.85 (0.31%) | 162.00 | 154.85 - 165.85 | 1.1808 times | Fri 30 January 2026 | 162.35 (-0.18%) | 161.50 | 158.00 - 166.60 | 0.5805 times | Fri 23 January 2026 | 162.65 (-4.15%) | 172.90 | 160.45 - 172.90 | 1.1676 times | Fri 16 January 2026 | 169.70 (0.3%) | 166.05 | 166.00 - 173.20 | 0.7756 times | Fri 09 January 2026 | 169.20 (-5.9%) | 177.15 | 168.00 - 182.15 | 1.2607 times | Fri 02 January 2026 | 179.80 (0.22%) | 178.55 | 172.50 - 180.65 | 0.6458 times | Fri 26 December 2025 | 179.40 (3.13%) | 173.10 | 172.25 - 183.90 | 1.1958 times | Fri 19 December 2025 | 173.95 (7.28%) | 162.05 | 160.65 - 174.60 | 1.7162 times | Fri 12 December 2025 | 162.15 (-2.5%) | 166.50 | 157.75 - 168.10 | 0.6965 times | Fri 05 December 2025 | 166.30 (-2.66%) | 171.80 | 165.00 - 172.10 | 0.5585 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 158.65 and 171.15
| Monthly Target 1 | 149.05 |
| Monthly Target 2 | 155.75 |
| Monthly Target 3 | 161.55 |
| Monthly Target 4 | 168.25 |
| Monthly Target 5 | 174.05 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.45 (0.06%) | 162.00 | 154.85 - 167.35 | 0.2528 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.5367 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.5716 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.8192 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.53 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 0.9887 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.8549 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 2.0296 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.4241 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 1.9923 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 2.3409 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 163.93 |
| 12 day DMA | 163.04 |
| 20 day DMA | 163.26 |
| 35 day DMA | 167.84 |
| 50 day DMA | 168.08 |
| 100 day DMA | 170.35 |
| 150 day DMA | 174.49 |
| 200 day DMA | 177.84 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.3 | 163.73 | 164.04 |
| 12 day EMA | 163.62 | 163.83 | 163.96 |
| 20 day EMA | 164.41 | 164.62 | 164.78 |
| 35 day EMA | 165.71 | 165.9 | 166.07 |
| 50 day EMA | 167.73 | 167.95 | 168.15 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.93 | 164.01 | 164.1 |
| 12 day SMA | 163.04 | 163.14 | 163.1 |
| 20 day SMA | 163.26 | 163.62 | 163.93 |
| 35 day SMA | 167.84 | 168.32 | 168.72 |
| 50 day SMA | 168.08 | 168.16 | 168.27 |
| 100 day SMA | 170.35 | 170.48 | 170.6 |
| 150 day SMA | 174.49 | 174.7 | 174.93 |
| 200 day SMA | 177.84 | 177.91 | 178.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.