Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 161.25 and 163.1
| Daily Target 1 | 160.88 |
| Daily Target 2 | 161.62 |
| Daily Target 3 | 162.73333333333 |
| Daily Target 4 | 163.47 |
| Daily Target 5 | 164.58 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.35 (-0.4%) | 163.00 | 162.00 - 163.85 | 0.383 times | Wed 10 December 2025 | 163.00 (-0.79%) | 167.50 | 162.85 - 167.50 | 0.568 times | Tue 09 December 2025 | 164.30 (1.95%) | 160.20 | 157.75 - 165.95 | 1.3403 times | Mon 08 December 2025 | 161.15 (-3.1%) | 166.50 | 161.00 - 168.10 | 2.1605 times | Fri 05 December 2025 | 166.30 (0.06%) | 166.00 | 165.10 - 166.35 | 0.4378 times | Thu 04 December 2025 | 166.20 (-0.18%) | 165.00 | 165.00 - 166.75 | 1.2283 times | Wed 03 December 2025 | 166.50 (-1.1%) | 168.30 | 165.00 - 168.30 | 1.3479 times | Tue 02 December 2025 | 168.35 (-0.3%) | 170.00 | 167.90 - 170.00 | 0.5703 times | Mon 01 December 2025 | 168.85 (-1.17%) | 171.80 | 168.20 - 172.10 | 1.6398 times | Fri 28 November 2025 | 170.85 (-0.09%) | 171.70 | 170.40 - 171.80 | 0.324 times | Thu 27 November 2025 | 171.00 (-0.58%) | 172.05 | 170.15 - 172.30 | 1.6912 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 154.88 and 165.23
| Weekly Target 1 | 152.38 |
| Weekly Target 2 | 157.37 |
| Weekly Target 3 | 162.73333333333 |
| Weekly Target 4 | 167.72 |
| Weekly Target 5 | 173.08 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.35 (-2.38%) | 166.50 | 157.75 - 168.10 | 0.4467 times | Fri 05 December 2025 | 166.30 (-2.66%) | 171.80 | 165.00 - 172.10 | 0.5242 times | Fri 28 November 2025 | 170.85 (0.83%) | 170.00 | 162.50 - 177.10 | 2.7175 times | Fri 21 November 2025 | 169.45 (-0.82%) | 172.60 | 168.90 - 173.00 | 0.742 times | Fri 14 November 2025 | 170.85 (-0.41%) | 172.30 | 163.55 - 175.70 | 1.8074 times | Fri 07 November 2025 | 171.55 (-1.77%) | 174.00 | 171.00 - 175.25 | 0.5165 times | Fri 31 October 2025 | 174.65 (1.1%) | 173.40 | 173.25 - 179.95 | 0.9987 times | Thu 23 October 2025 | 172.75 (1.38%) | 171.00 | 169.15 - 174.00 | 0.5679 times | Fri 17 October 2025 | 170.40 (-1.84%) | 171.00 | 169.20 - 175.00 | 0.8943 times | Fri 10 October 2025 | 173.60 (-1.42%) | 175.95 | 172.05 - 175.95 | 0.7849 times | Fri 03 October 2025 | 176.10 (0.74%) | 175.00 | 172.50 - 176.50 | 0.7873 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 152.88 and 167.23
| Monthly Target 1 | 149.72 |
| Monthly Target 2 | 156.03 |
| Monthly Target 3 | 164.06666666667 |
| Monthly Target 4 | 170.38 |
| Monthly Target 5 | 178.42 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.35 (-4.98%) | 171.80 | 157.75 - 172.10 | 0.1031 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.6142 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.4099 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 0.7646 times | Fri 29 August 2025 | 172.65 (-7.67%) | 186.00 | 170.60 - 189.15 | 0.6611 times | Thu 31 July 2025 | 187.00 (-4.69%) | 198.50 | 184.10 - 206.00 | 1.5695 times | Mon 30 June 2025 | 196.20 (4.03%) | 186.60 | 185.00 - 201.45 | 1.1012 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 1.5406 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 1.8102 times | Fri 28 March 2025 | 167.75 (1.39%) | 151.00 | 151.00 - 178.00 | 1.4257 times | Fri 28 February 2025 | 165.45 (-11.33%) | 186.00 | 163.00 - 189.90 | 0.8448 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 163.42 |
| 12 day DMA | 166.74 |
| 20 day DMA | 168.1 |
| 35 day DMA | 170.39 |
| 50 day DMA | 171.27 |
| 100 day DMA | 175.84 |
| 150 day DMA | 180.59 |
| 200 day DMA | 178.34 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.64 | 164.29 | 164.94 |
| 12 day EMA | 165.82 | 166.45 | 167.08 |
| 20 day EMA | 167.44 | 167.98 | 168.5 |
| 35 day EMA | 169.29 | 169.7 | 170.09 |
| 50 day EMA | 170.85 | 171.2 | 171.53 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.42 | 164.19 | 164.89 |
| 12 day SMA | 166.74 | 167.75 | 168.03 |
| 20 day SMA | 168.1 | 168.54 | 168.91 |
| 35 day SMA | 170.39 | 170.62 | 170.88 |
| 50 day SMA | 171.27 | 171.58 | 171.89 |
| 100 day SMA | 175.84 | 176.24 | 176.61 |
| 150 day SMA | 180.59 | 180.7 | 180.78 |
| 200 day SMA | 178.34 | 178.46 | 178.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.