Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 38.28 and 40.13
| Daily Target 1 | 37 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.853333333333 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 40.7 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.41 (-1.44%) | 38.15 | 38.15 - 40.00 | 0.5421 times | Fri 22 May 2026 | 38.97 (0.41%) | 39.99 | 38.71 - 39.99 | 0.0744 times | Thu 21 May 2026 | 38.81 (0.39%) | 38.06 | 38.06 - 39.47 | 0.7913 times | Wed 20 May 2026 | 38.66 (-3.97%) | 40.09 | 38.01 - 40.09 | 0.7458 times | Tue 19 May 2026 | 40.26 (2.08%) | 39.15 | 39.01 - 40.73 | 1.7214 times | Mon 18 May 2026 | 39.44 (7%) | 38.00 | 37.10 - 41.60 | 4.8037 times | Fri 15 May 2026 | 36.86 (-5.49%) | 39.37 | 36.21 - 39.37 | 0.3578 times | Thu 14 May 2026 | 39.00 (2.01%) | 39.49 | 38.00 - 39.49 | 0.2529 times | Wed 13 May 2026 | 38.23 (-0.52%) | 39.59 | 38.00 - 39.59 | 0.3563 times | Tue 12 May 2026 | 38.43 (-1.44%) | 38.82 | 37.85 - 39.00 | 0.3542 times | Mon 11 May 2026 | 38.99 (-0.54%) | 38.87 | 38.01 - 39.56 | 0.3663 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 38.28 and 40.13
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.853333333333 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.41 (-1.44%) | 38.15 | 38.15 - 40.00 | 0.1484 times | Fri 22 May 2026 | 38.97 (5.72%) | 38.00 | 37.10 - 41.60 | 2.2277 times | Fri 15 May 2026 | 36.86 (-5.97%) | 38.87 | 36.21 - 39.59 | 0.462 times | Fri 08 May 2026 | 39.20 (10.52%) | 36.98 | 35.20 - 40.27 | 0.5929 times | Thu 30 April 2026 | 35.47 (-3.93%) | 38.00 | 34.55 - 40.00 | 0.9443 times | Fri 24 April 2026 | 36.92 (7.95%) | 34.87 | 33.00 - 38.00 | 1.0344 times | Fri 17 April 2026 | 34.20 (3.73%) | 33.77 | 31.25 - 34.65 | 0.5509 times | Fri 10 April 2026 | 32.97 (10.82%) | 28.82 | 28.82 - 34.00 | 0.5979 times | Thu 02 April 2026 | 29.75 (16.71%) | 25.37 | 24.99 - 31.00 | 1.3438 times | Fri 27 March 2026 | 25.49 (-8.9%) | 27.91 | 24.40 - 28.67 | 2.0976 times | Fri 20 March 2026 | 27.98 (-2.91%) | 30.50 | 26.61 - 30.50 | 1.8852 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 36.81 and 43.21
| Monthly Target 1 | 32 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 38.403333333333 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.41 (8.29%) | 36.98 | 35.20 - 41.60 | 0.5933 times | Thu 30 April 2026 | 35.47 (22.99%) | 31.00 | 28.10 - 40.00 | 0.5811 times | Mon 30 March 2026 | 28.84 (-6.79%) | 30.56 | 24.40 - 30.80 | 1.2202 times | Fri 27 February 2026 | 30.94 (-4.92%) | 32.41 | 28.02 - 33.90 | 0.5713 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.665 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.5681 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.8324 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.477 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9295 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.5619 times | Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.7312 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.02 |
| 35 day DMA | 35.99 |
| 50 day DMA | 33.59 |
| 100 day DMA | 32.72 |
| 150 day DMA | 34.17 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.92 | 38.89 |
| 12 day EMA | 38.44 | 38.44 | 38.34 |
| 20 day EMA | 37.66 | 37.58 | 37.43 |
| 35 day EMA | 35.78 | 35.63 | 35.43 |
| 50 day EMA | 33.78 | 33.59 | 33.37 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.23 | 38.81 |
| 12 day SMA | 38.77 | 38.77 | 38.69 |
| 20 day SMA | 38.02 | 37.95 | 37.75 |
| 35 day SMA | 35.99 | 35.74 | 35.45 |
| 50 day SMA | 33.59 | 33.38 | 33.2 |
| 100 day SMA | 32.72 | 32.67 | 32.63 |
| 150 day SMA | 34.17 | 34.22 | 34.26 |
| 200 day SMA | 34.66 | 34.65 | 34.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.