Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 31.07 and 32.41
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 32.156666666667 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 33.5 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.81 (-1.97%) | 32.45 | 31.66 - 33.00 | 0.267 times | Wed 11 February 2026 | 32.45 (-1.61%) | 32.70 | 32.16 - 32.70 | 0.128 times | Tue 10 February 2026 | 32.98 (1.07%) | 32.98 | 32.70 - 33.39 | 0.7802 times | Mon 09 February 2026 | 32.63 (4.05%) | 31.50 | 31.50 - 33.01 | 0.8883 times | Fri 06 February 2026 | 31.36 (2.45%) | 31.80 | 31.00 - 33.01 | 1.7427 times | Thu 05 February 2026 | 30.61 (-1.95%) | 31.85 | 29.61 - 31.85 | 0.2393 times | Wed 04 February 2026 | 31.22 (0.48%) | 31.48 | 30.90 - 31.99 | 0.3008 times | Tue 03 February 2026 | 31.07 (2.95%) | 30.90 | 30.25 - 31.39 | 0.4058 times | Mon 02 February 2026 | 30.18 (0.37%) | 30.01 | 29.61 - 30.98 | 0.3143 times | Sun 01 February 2026 | 30.07 (-7.59%) | 32.41 | 28.02 - 33.90 | 4.9336 times | Fri 30 January 2026 | 32.54 (-0.82%) | 32.81 | 32.35 - 34.00 | 1.3681 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 31.66 and 33.55
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 32.233333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.81 (1.43%) | 31.50 | 31.50 - 33.39 | 0.2982 times | Fri 06 February 2026 | 31.36 (-3.63%) | 32.41 | 28.02 - 33.90 | 1.147 times | Fri 30 January 2026 | 32.54 (3.4%) | 31.50 | 31.05 - 34.00 | 0.5034 times | Fri 23 January 2026 | 31.47 (-1.63%) | 31.92 | 30.21 - 32.90 | 0.6001 times | Fri 16 January 2026 | 31.99 (0.13%) | 31.46 | 30.61 - 33.80 | 0.2688 times | Fri 09 January 2026 | 31.95 (-10.98%) | 37.00 | 31.60 - 37.00 | 1.0247 times | Fri 02 January 2026 | 35.89 (8.76%) | 33.98 | 33.00 - 37.10 | 1.6235 times | Fri 26 December 2025 | 33.00 (4.63%) | 32.45 | 32.45 - 37.84 | 2.9446 times | Fri 19 December 2025 | 31.54 (-0.72%) | 31.30 | 30.01 - 32.94 | 0.6937 times | Fri 12 December 2025 | 31.77 (-0.47%) | 32.55 | 31.05 - 32.95 | 0.8958 times | Fri 05 December 2025 | 31.92 (-8.09%) | 35.59 | 31.50 - 35.80 | 1.0639 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 26.98 and 32.86
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 31.243333333333 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.81 (-2.24%) | 32.41 | 28.02 - 33.90 | 0.3448 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.6834 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.6113 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.8554 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.5453 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9552 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.5774 times | Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.7514 times | Mon 30 June 2025 | 36.49 (-6.05%) | 39.00 | 36.00 - 39.00 | 0.7128 times | Fri 30 May 2025 | 38.84 (4.18%) | 39.00 | 30.11 - 40.00 | 0.9632 times | Wed 30 April 2025 | 37.28 (9.45%) | 35.44 | 33.83 - 39.66 | 0.6978 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.67 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.53 |
| 100 day DMA | 35.89 |
| 150 day DMA | 35.65 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.19 | 32.06 |
| 12 day EMA | 31.87 | 31.88 | 31.78 |
| 20 day EMA | 31.95 | 31.96 | 31.91 |
| 35 day EMA | 32.22 | 32.24 | 32.23 |
| 50 day EMA | 32.68 | 32.72 | 32.73 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.01 | 31.76 |
| 12 day SMA | 31.64 | 31.66 | 31.57 |
| 20 day SMA | 31.67 | 31.7 | 31.68 |
| 35 day SMA | 32.56 | 32.64 | 32.7 |
| 50 day SMA | 32.53 | 32.57 | 32.62 |
| 100 day SMA | 35.89 | 35.91 | 35.93 |
| 150 day SMA | 35.65 | 35.68 | 35.71 |
| 200 day SMA | 35.91 | 35.94 | 35.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.