Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 30.85 and 32.74
| Daily Target 1 | 29.42 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 31.313333333333 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 33.2 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.33 (1.26%) | 30.94 | 30.36 - 32.25 | 0.2664 times | Mon 06 April 2026 | 30.94 (4%) | 28.82 | 28.82 - 32.00 | 0.177 times | Thu 02 April 2026 | 29.75 (0.34%) | 29.99 | 28.10 - 29.99 | 0.1437 times | Wed 01 April 2026 | 29.65 (2.81%) | 31.00 | 28.15 - 31.00 | 0.4373 times | Mon 30 March 2026 | 28.84 (13.14%) | 25.37 | 24.99 - 30.58 | 2.7741 times | Fri 27 March 2026 | 25.49 (-5.66%) | 27.41 | 24.40 - 28.30 | 2.1809 times | Wed 25 March 2026 | 27.02 (-0.3%) | 27.15 | 26.10 - 28.57 | 0.9648 times | Tue 24 March 2026 | 27.10 (0.63%) | 27.48 | 26.48 - 28.67 | 0.9457 times | Mon 23 March 2026 | 26.93 (-3.75%) | 27.91 | 26.00 - 27.91 | 1.1455 times | Fri 20 March 2026 | 27.98 (1.3%) | 28.36 | 27.05 - 29.40 | 0.9646 times | Thu 19 March 2026 | 27.62 (-2.09%) | 28.64 | 27.60 - 28.64 | 0.6548 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 30.08 and 33.51
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.33 (5.31%) | 28.82 | 28.82 - 32.25 | 0.1649 times | Thu 02 April 2026 | 29.75 (16.71%) | 25.37 | 24.99 - 31.00 | 1.2477 times | Fri 27 March 2026 | 25.49 (-8.9%) | 27.91 | 24.40 - 28.67 | 1.9476 times | Fri 20 March 2026 | 27.98 (-2.91%) | 30.50 | 26.61 - 30.50 | 1.7504 times | Fri 13 March 2026 | 28.82 (-3.74%) | 29.99 | 27.99 - 30.48 | 1.2376 times | Fri 06 March 2026 | 29.94 (-3.23%) | 30.56 | 28.55 - 30.80 | 0.5842 times | Fri 27 February 2026 | 30.94 (3.03%) | 30.63 | 29.99 - 32.90 | 0.5646 times | Fri 20 February 2026 | 30.03 (-4.06%) | 32.25 | 29.64 - 32.25 | 0.5627 times | Fri 13 February 2026 | 31.30 (-0.19%) | 31.50 | 31.05 - 33.39 | 0.5105 times | Fri 06 February 2026 | 31.36 (-3.63%) | 32.41 | 28.02 - 33.90 | 1.4297 times | Fri 30 January 2026 | 32.54 (3.4%) | 31.50 | 31.05 - 34.00 | 0.6275 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 29.72 and 33.87
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 30.56 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.33 (8.63%) | 31.00 | 28.10 - 32.25 | 0.0737 times | Mon 30 March 2026 | 28.84 (-6.79%) | 30.56 | 24.40 - 30.80 | 1.2674 times | Fri 27 February 2026 | 30.94 (-4.92%) | 32.41 | 28.02 - 33.90 | 0.5934 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.6907 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.6287 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.8646 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.5728 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9655 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.5836 times | Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.7595 times | Mon 30 June 2025 | 36.49 (-6.05%) | 39.00 | 36.00 - 39.00 | 0.7205 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.5 |
| 35 day DMA | 29.44 |
| 50 day DMA | 30.1 |
| 100 day DMA | 31.97 |
| 150 day DMA | 34.28 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 29.44 | 28.69 |
| 12 day EMA | 29.12 | 28.72 | 28.32 |
| 20 day EMA | 29.04 | 28.8 | 28.58 |
| 35 day EMA | 29.46 | 29.35 | 29.26 |
| 50 day EMA | 30.24 | 30.2 | 30.17 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 28.93 | 28.15 |
| 12 day SMA | 28.41 | 28.08 | 27.82 |
| 20 day SMA | 28.5 | 28.4 | 28.33 |
| 35 day SMA | 29.44 | 29.47 | 29.53 |
| 50 day SMA | 30.1 | 30.1 | 30.11 |
| 100 day SMA | 31.97 | 32.05 | 32.12 |
| 150 day SMA | 34.28 | 34.3 | 34.32 |
| 200 day SMA | 34.67 | 34.69 | 34.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.