Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 48.78 and 52.31
| Daily Target 1 | 45.99 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 49.516666666667 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 53.05 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 50.08 (5.5%) | 47.47 | 47.47 - 51.00 | 1.9355 times | Fri 10 July 2026 | 47.47 (11.43%) | 43.89 | 42.80 - 50.50 | 4.4878 times | Thu 09 July 2026 | 42.60 (6.26%) | 40.50 | 40.50 - 43.00 | 0.5576 times | Wed 08 July 2026 | 40.09 (-3.75%) | 41.71 | 39.20 - 42.50 | 0.3678 times | Tue 07 July 2026 | 41.65 (-1.02%) | 42.97 | 40.80 - 42.97 | 0.2208 times | Fri 03 July 2026 | 42.08 (1.86%) | 42.84 | 41.50 - 43.00 | 0.3923 times | Thu 02 July 2026 | 41.31 (0.63%) | 41.00 | 41.00 - 42.50 | 0.8378 times | Wed 01 July 2026 | 41.05 (2.8%) | 39.99 | 38.86 - 41.50 | 1.0505 times | Tue 30 June 2026 | 39.93 (3.34%) | 39.50 | 39.30 - 39.98 | 0.0721 times | Mon 29 June 2026 | 38.64 (-2.84%) | 39.75 | 38.05 - 40.02 | 0.0779 times | Thu 25 June 2026 | 39.77 (-0.72%) | 39.56 | 39.17 - 40.50 | 0.2905 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 48.78 and 52.31
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.516666666667 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 50.08 (5.5%) | 47.47 | 47.47 - 51.00 | 0.8993 times | Fri 10 July 2026 | 47.47 (12.81%) | 42.97 | 39.20 - 50.50 | 2.6178 times | Fri 03 July 2026 | 42.08 (5.81%) | 39.75 | 38.05 - 43.00 | 1.1294 times | Thu 25 June 2026 | 39.77 (6.54%) | 37.99 | 37.10 - 40.50 | 1.2356 times | Fri 19 June 2026 | 37.33 (1.36%) | 38.00 | 36.40 - 40.00 | 0.4606 times | Fri 12 June 2026 | 36.83 (-0.19%) | 36.90 | 32.64 - 38.46 | 0.3013 times | Fri 05 June 2026 | 36.90 (-1.65%) | 38.00 | 36.60 - 39.98 | 0.0667 times | Fri 29 May 2026 | 37.52 (-3.72%) | 38.15 | 37.10 - 40.00 | 0.2545 times | Fri 22 May 2026 | 38.97 (5.72%) | 38.00 | 37.10 - 41.60 | 2.5135 times | Fri 15 May 2026 | 36.86 (-5.97%) | 38.87 | 36.21 - 39.59 | 0.5213 times | Fri 08 May 2026 | 39.20 (10.52%) | 36.98 | 35.20 - 40.27 | 0.6689 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 44.47 and 56.61
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 46.646666666667 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 50.08 (25.42%) | 39.99 | 38.86 - 51.00 | 0.7345 times | Tue 30 June 2026 | 39.93 (6.42%) | 38.00 | 32.64 - 40.50 | 0.3425 times | Fri 29 May 2026 | 37.52 (5.78%) | 36.98 | 35.20 - 41.60 | 0.6352 times | Thu 30 April 2026 | 35.47 (22.99%) | 31.00 | 28.10 - 40.00 | 0.6085 times | Mon 30 March 2026 | 28.84 (-6.79%) | 30.56 | 24.40 - 30.80 | 1.2777 times | Fri 27 February 2026 | 30.94 (-4.92%) | 32.41 | 28.02 - 33.90 | 0.5982 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.6963 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.6419 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.8716 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.5936 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9733 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 42.06 |
| 20 day DMA | 40.37 |
| 35 day DMA | 38.95 |
| 50 day DMA | 38.64 |
| 100 day DMA | 34.77 |
| 150 day DMA | 34.05 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 43.42 | 41.4 |
| 12 day EMA | 42.83 | 41.51 | 40.43 |
| 20 day EMA | 41.29 | 40.37 | 39.62 |
| 35 day EMA | 40.03 | 39.44 | 38.97 |
| 50 day EMA | 39.05 | 38.6 | 38.24 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 42.78 | 41.55 |
| 12 day SMA | 42.06 | 41.15 | 40.35 |
| 20 day SMA | 40.37 | 39.53 | 38.91 |
| 35 day SMA | 38.95 | 38.62 | 38.42 |
| 50 day SMA | 38.64 | 38.37 | 38.2 |
| 100 day SMA | 34.77 | 34.6 | 34.45 |
| 150 day SMA | 34.05 | 33.95 | 33.87 |
| 200 day SMA | 35.35 | 35.28 | 35.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.