Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 30.44 and 31.61
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 31.34 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.51 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.25 (-1.2%) | 31.97 | 30.80 - 31.97 | 0.1812 times | Wed 17 December 2025 | 31.63 (1.15%) | 30.66 | 30.50 - 31.75 | 0.3109 times | Tue 16 December 2025 | 31.27 (-1.45%) | 32.25 | 30.01 - 32.25 | 1.5803 times | Mon 15 December 2025 | 31.73 (-0.13%) | 31.30 | 31.30 - 32.30 | 0.4495 times | Fri 12 December 2025 | 31.77 (-0.5%) | 32.60 | 31.50 - 32.60 | 1.8178 times | Thu 11 December 2025 | 31.93 (0.19%) | 31.87 | 31.40 - 32.89 | 1.0196 times | Wed 10 December 2025 | 31.87 (0.5%) | 31.11 | 31.11 - 32.60 | 0.316 times | Tue 09 December 2025 | 31.71 (-0.6%) | 31.90 | 31.24 - 32.95 | 0.5908 times | Mon 08 December 2025 | 31.90 (-0.06%) | 32.55 | 31.05 - 32.94 | 0.2642 times | Fri 05 December 2025 | 31.92 (-8.17%) | 34.46 | 31.50 - 35.13 | 3.4697 times | Thu 04 December 2025 | 34.76 (0.78%) | 35.30 | 34.13 - 35.30 | 0.0996 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 29.49 and 31.78
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.25 (-1.64%) | 31.30 | 30.01 - 32.30 | 0.5349 times | Fri 12 December 2025 | 31.77 (-0.47%) | 32.55 | 31.05 - 32.95 | 0.8502 times | Fri 05 December 2025 | 31.92 (-8.09%) | 35.59 | 31.50 - 35.80 | 1.0097 times | Fri 28 November 2025 | 34.73 (0.73%) | 34.08 | 33.01 - 36.25 | 0.5495 times | Fri 21 November 2025 | 34.48 (-8.1%) | 37.15 | 34.25 - 38.70 | 0.8287 times | Fri 14 November 2025 | 37.52 (-2.97%) | 39.42 | 36.89 - 40.00 | 0.551 times | Fri 07 November 2025 | 38.67 (-11.95%) | 42.00 | 36.01 - 42.00 | 1.3926 times | Fri 31 October 2025 | 43.92 (0.16%) | 43.82 | 41.91 - 45.75 | 1.682 times | Thu 23 October 2025 | 43.85 (5.28%) | 42.50 | 42.00 - 46.00 | 0.537 times | Fri 17 October 2025 | 41.65 (-9.24%) | 45.89 | 41.30 - 47.79 | 2.0643 times | Fri 10 October 2025 | 45.89 (6.06%) | 43.99 | 40.00 - 48.50 | 4.0746 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 27.74 and 33.53
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 32.353333333333 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.25 (-10.02%) | 35.59 | 30.01 - 35.80 | 0.5689 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.7891 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.4054 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9027 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.5457 times | Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.7101 times | Mon 30 June 2025 | 36.49 (-6.05%) | 39.00 | 36.00 - 39.00 | 0.6736 times | Fri 30 May 2025 | 38.84 (4.18%) | 39.00 | 30.11 - 40.00 | 0.9103 times | Wed 30 April 2025 | 37.28 (9.45%) | 35.44 | 33.83 - 39.66 | 0.6595 times | Fri 28 March 2025 | 34.06 (-7.37%) | 38.98 | 30.00 - 41.00 | 1.8348 times | Fri 28 February 2025 | 36.77 (-15.63%) | 43.81 | 36.00 - 44.45 | 0.8922 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 32.19 |
| 20 day DMA | 33.09 |
| 35 day DMA | 35.63 |
| 50 day DMA | 38.09 |
| 100 day DMA | 36.74 |
| 150 day DMA | 36.77 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.7 | 31.73 |
| 12 day EMA | 32.28 | 32.47 | 32.62 |
| 20 day EMA | 33.32 | 33.54 | 33.74 |
| 35 day EMA | 35.31 | 35.55 | 35.78 |
| 50 day EMA | 37.46 | 37.71 | 37.96 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.67 | 31.71 |
| 12 day SMA | 32.19 | 32.42 | 32.67 |
| 20 day SMA | 33.09 | 33.3 | 33.52 |
| 35 day SMA | 35.63 | 35.95 | 36.26 |
| 50 day SMA | 38.09 | 38.33 | 38.45 |
| 100 day SMA | 36.74 | 36.79 | 36.85 |
| 150 day SMA | 36.77 | 36.79 | 36.79 |
| 200 day SMA | 36.77 | 36.8 | 36.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.