Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 29.9 and 33.53
| Daily Target 1 | 29.22 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 32.85 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 36.48 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.92 (-8.17%) | 34.46 | 31.50 - 35.13 | 4.7201 times | Thu 04 December 2025 | 34.76 (0.78%) | 35.30 | 34.13 - 35.30 | 0.1355 times | Wed 03 December 2025 | 34.49 (1.29%) | 34.11 | 33.90 - 34.79 | 0.2908 times | Tue 02 December 2025 | 34.05 (-1.62%) | 34.21 | 34.00 - 35.25 | 0.7829 times | Mon 01 December 2025 | 34.61 (-0.35%) | 35.59 | 34.00 - 35.80 | 0.5467 times | Fri 28 November 2025 | 34.73 (-1.22%) | 35.86 | 34.50 - 35.86 | 0.6091 times | Thu 27 November 2025 | 35.16 (0.31%) | 35.05 | 34.90 - 35.90 | 0.5654 times | Wed 26 November 2025 | 35.05 (3.12%) | 33.70 | 33.70 - 36.25 | 1.0719 times | Tue 25 November 2025 | 33.99 (1.46%) | 33.01 | 33.01 - 34.90 | 0.4489 times | Mon 24 November 2025 | 33.50 (-2.84%) | 34.08 | 33.25 - 34.08 | 0.8287 times | Fri 21 November 2025 | 34.48 (-2.82%) | 35.01 | 34.25 - 35.89 | 0.835 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 29.56 and 33.86
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 33.073333333333 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.92 (-8.09%) | 35.59 | 31.50 - 35.80 | 0.6739 times | Fri 28 November 2025 | 34.73 (0.73%) | 34.08 | 33.01 - 36.25 | 0.3667 times | Fri 21 November 2025 | 34.48 (-8.1%) | 37.15 | 34.25 - 38.70 | 0.5531 times | Fri 14 November 2025 | 37.52 (-2.97%) | 39.42 | 36.89 - 40.00 | 0.3678 times | Fri 07 November 2025 | 38.67 (-11.95%) | 42.00 | 36.01 - 42.00 | 0.9295 times | Fri 31 October 2025 | 43.92 (0.16%) | 43.82 | 41.91 - 45.75 | 1.1226 times | Thu 23 October 2025 | 43.85 (5.28%) | 42.50 | 42.00 - 46.00 | 0.3584 times | Fri 17 October 2025 | 41.65 (-9.24%) | 45.89 | 41.30 - 47.79 | 1.3777 times | Fri 10 October 2025 | 45.89 (6.06%) | 43.99 | 40.00 - 48.50 | 2.7194 times | Fri 03 October 2025 | 43.27 (20.33%) | 37.44 | 36.00 - 44.00 | 1.5309 times | Fri 26 September 2025 | 35.96 (0.98%) | 35.15 | 35.15 - 38.40 | 0.5606 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 29.56 and 33.86
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 33.073333333333 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.92 (-8.09%) | 35.59 | 31.50 - 35.80 | 0.248 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.8159 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.4872 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9334 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.5642 times | Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.7342 times | Mon 30 June 2025 | 36.49 (-6.05%) | 39.00 | 36.00 - 39.00 | 0.6965 times | Fri 30 May 2025 | 38.84 (4.18%) | 39.00 | 30.11 - 40.00 | 0.9413 times | Wed 30 April 2025 | 37.28 (9.45%) | 35.44 | 33.83 - 39.66 | 0.6819 times | Fri 28 March 2025 | 34.06 (-7.37%) | 38.98 | 30.00 - 41.00 | 1.8972 times | Fri 28 February 2025 | 36.77 (-15.63%) | 43.81 | 36.00 - 44.45 | 0.9225 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 34.35 |
| 20 day DMA | 35.74 |
| 35 day DMA | 38.67 |
| 50 day DMA | 39.14 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.98 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 34.6 | 34.52 |
| 12 day EMA | 34.7 | 35.2 | 35.28 |
| 20 day EMA | 35.74 | 36.14 | 36.28 |
| 35 day EMA | 36.89 | 37.18 | 37.32 |
| 50 day EMA | 38.27 | 38.53 | 38.68 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 34.53 | 34.61 |
| 12 day SMA | 34.35 | 34.69 | 34.88 |
| 20 day SMA | 35.74 | 36.07 | 36.31 |
| 35 day SMA | 38.67 | 39.05 | 39.37 |
| 50 day SMA | 39.14 | 39.22 | 39.22 |
| 100 day SMA | 37.15 | 37.19 | 37.19 |
| 150 day SMA | 36.98 | 37.02 | 37.03 |
| 200 day SMA | 37.19 | 37.24 | 37.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.