Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 47.27 and 48.74
| Daily Target 1 | 47.02 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 48.49 |
| Daily Target 4 | 48.98 |
| Daily Target 5 | 49.96 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.00 (-4.91%) | 49.00 | 48.00 - 49.47 | 0.9512 times | Mon 19 October 2026 | 50.48 (0.42%) | 48.71 | 48.71 - 51.46 | 0.7046 times | Fri 16 October 2026 | 50.27 (1.56%) | 49.55 | 48.50 - 50.27 | 0.3925 times | Thu 15 October 2026 | 49.50 (-4.79%) | 50.18 | 49.50 - 50.80 | 1.8778 times | Wed 14 October 2026 | 51.99 (1.92%) | 50.00 | 49.51 - 52.00 | 1.0641 times | Tue 13 October 2026 | 51.01 (2.04%) | 49.99 | 48.71 - 51.29 | 0.4683 times | Mon 12 October 2026 | 49.99 (4.25%) | 48.60 | 48.00 - 50.84 | 2.1112 times | Tue 06 October 2026 | 47.95 (3.12%) | 46.35 | 46.19 - 47.95 | 0.3511 times | Mon 05 October 2026 | 46.50 (-4.62%) | 48.00 | 46.49 - 49.98 | 1.7085 times | Thu 01 October 2026 | 48.75 (-1.65%) | 49.74 | 48.10 - 49.98 | 0.3708 times | Tue 29 September 2026 | 49.57 (-0.78%) | 50.20 | 49.50 - 50.88 | 0.1499 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 46.27 and 49.73
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 49.153333333333 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.00 (-4.52%) | 48.71 | 48.00 - 51.46 | 0.1906 times | Fri 16 October 2026 | 50.27 (4.84%) | 48.60 | 48.00 - 52.00 | 0.6808 times | Tue 06 October 2026 | 47.95 (-1.64%) | 48.00 | 46.19 - 49.98 | 0.2371 times | Thu 01 October 2026 | 48.75 (-5.87%) | 52.85 | 48.10 - 52.85 | 0.472 times | Fri 25 September 2026 | 51.79 (-3.93%) | 51.35 | 50.00 - 53.89 | 1.5668 times | Fri 18 September 2026 | 53.91 (-4.94%) | 54.61 | 52.41 - 56.99 | 0.5808 times | Fri 11 September 2026 | 56.71 (-5.28%) | 60.95 | 54.76 - 61.49 | 1.3166 times | Fri 04 September 2026 | 59.87 (-1.45%) | 58.70 | 55.56 - 62.48 | 1.2673 times | Fri 28 August 2026 | 60.75 (-4.63%) | 61.15 | 59.50 - 66.00 | 1.4594 times | Fri 21 August 2026 | 63.70 (4.6%) | 58.56 | 58.56 - 67.74 | 2.2287 times | Fri 14 August 2026 | 60.90 (-1.34%) | 58.70 | 57.65 - 64.81 | 1.2964 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 44.19 and 50
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 48.73 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.00 (-3.17%) | 49.74 | 46.19 - 52.00 | 0.1064 times | Tue 29 September 2026 | 49.57 (-15.57%) | 57.81 | 49.31 - 61.49 | 0.4666 times | Mon 31 August 2026 | 58.71 (-6.32%) | 63.65 | 57.65 - 67.74 | 0.8268 times | Fri 31 July 2026 | 62.67 (56.95%) | 39.99 | 38.86 - 65.34 | 2.7585 times | Tue 30 June 2026 | 39.93 (6.42%) | 38.00 | 32.64 - 40.50 | 0.4811 times | Fri 29 May 2026 | 37.52 (5.78%) | 36.98 | 35.20 - 41.60 | 0.8924 times | Thu 30 April 2026 | 35.47 (22.99%) | 31.00 | 28.10 - 40.00 | 0.8548 times | Mon 30 March 2026 | 28.84 (-6.79%) | 30.56 | 24.40 - 30.80 | 1.7949 times | Fri 27 February 2026 | 30.94 (-4.92%) | 32.41 | 28.02 - 33.90 | 0.8404 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.9782 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 2.3065 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 49.5 |
| 20 day DMA | 50.72 |
| 35 day DMA | 54.49 |
| 50 day DMA | 56.95 |
| 100 day DMA | 49.88 |
| 150 day DMA | 44.26 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 50.28 | 50.18 |
| 12 day EMA | 50.19 | 50.59 | 50.61 |
| 20 day EMA | 51.37 | 51.72 | 51.85 |
| 35 day EMA | 53.63 | 53.96 | 54.16 |
| 50 day EMA | 56.39 | 56.73 | 56.98 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.65 | 50.55 |
| 12 day SMA | 49.5 | 49.81 | 49.88 |
| 20 day SMA | 50.72 | 51.12 | 51.43 |
| 35 day SMA | 54.49 | 54.93 | 55.31 |
| 50 day SMA | 56.95 | 57.19 | 57.43 |
| 100 day SMA | 49.88 | 49.79 | 49.69 |
| 150 day SMA | 44.26 | 44.14 | 44 |
| 200 day SMA | 41.23 | 41.15 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.