Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 58.22 and 62.64
| Daily Target 1 | 54.72 |
| Daily Target 2 | 57.3 |
| Daily Target 3 | 59.143333333333 |
| Daily Target 4 | 61.72 |
| Daily Target 5 | 63.56 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.87 (1.54%) | 58.00 | 56.57 - 60.99 | 1.2489 times | Thu 03 September 2026 | 58.96 (-1.4%) | 59.40 | 56.87 - 59.40 | 0.8014 times | Wed 02 September 2026 | 59.80 (2.26%) | 56.25 | 55.56 - 59.89 | 1.1206 times | Tue 01 September 2026 | 58.48 (-0.39%) | 57.81 | 57.03 - 60.99 | 1.0604 times | Mon 31 August 2026 | 58.71 (-3.36%) | 58.70 | 58.50 - 62.48 | 0.4164 times | Fri 28 August 2026 | 60.75 (-1.41%) | 61.00 | 59.50 - 62.76 | 0.8395 times | Thu 27 August 2026 | 61.62 (-4.48%) | 61.71 | 61.30 - 63.30 | 1.099 times | Wed 26 August 2026 | 64.51 (2.51%) | 60.80 | 60.80 - 65.60 | 2.0102 times | Tue 25 August 2026 | 62.93 (-1.05%) | 64.00 | 62.00 - 64.96 | 0.1595 times | Mon 24 August 2026 | 63.60 (-0.16%) | 61.15 | 60.52 - 66.00 | 1.2442 times | Fri 21 August 2026 | 63.70 (-2.23%) | 67.74 | 62.52 - 67.74 | 0.8776 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 57.72 and 64.64
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 59.303333333333 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.87 (-1.45%) | 58.70 | 55.56 - 62.48 | 0.316 times | Fri 28 August 2026 | 60.75 (-4.63%) | 61.15 | 59.50 - 66.00 | 0.3639 times | Fri 21 August 2026 | 63.70 (4.6%) | 58.56 | 58.56 - 67.74 | 0.5557 times | Fri 14 August 2026 | 60.90 (-1.34%) | 58.70 | 57.65 - 64.81 | 0.3232 times | Fri 07 August 2026 | 61.73 (-1.5%) | 63.65 | 58.61 - 67.32 | 0.9591 times | Fri 31 July 2026 | 62.67 (27.35%) | 50.80 | 47.50 - 65.34 | 3.143 times | Fri 24 July 2026 | 49.21 (0.86%) | 48.74 | 43.80 - 51.65 | 0.791 times | Fri 17 July 2026 | 48.79 (2.78%) | 47.47 | 47.47 - 51.90 | 1.2698 times | Fri 10 July 2026 | 47.47 (12.81%) | 42.97 | 39.20 - 50.50 | 1.5918 times | Fri 03 July 2026 | 42.08 (5.81%) | 39.75 | 38.05 - 43.00 | 0.6867 times | Thu 25 June 2026 | 39.77 (6.54%) | 37.99 | 37.10 - 40.50 | 0.7513 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 57.72 and 63.15
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 58.806666666667 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.87 (1.98%) | 57.81 | 55.56 - 60.99 | 0.0901 times | Mon 31 August 2026 | 58.71 (-6.32%) | 63.65 | 57.65 - 67.74 | 0.6983 times | Fri 31 July 2026 | 62.67 (56.95%) | 39.99 | 38.86 - 65.34 | 2.3297 times | Tue 30 June 2026 | 39.93 (6.42%) | 38.00 | 32.64 - 40.50 | 0.4063 times | Fri 29 May 2026 | 37.52 (5.78%) | 36.98 | 35.20 - 41.60 | 0.7537 times | Thu 30 April 2026 | 35.47 (22.99%) | 31.00 | 28.10 - 40.00 | 0.7219 times | Mon 30 March 2026 | 28.84 (-6.79%) | 30.56 | 24.40 - 30.80 | 1.5159 times | Fri 27 February 2026 | 30.94 (-4.92%) | 32.41 | 28.02 - 33.90 | 0.7098 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.8262 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.9481 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 1.0342 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 61.51 |
| 20 day DMA | 61.57 |
| 35 day DMA | 59.08 |
| 50 day DMA | 54.57 |
| 100 day DMA | 45.79 |
| 150 day DMA | 40.59 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 59.7 | 60.07 |
| 12 day EMA | 60.56 | 60.68 | 60.99 |
| 20 day EMA | 60.2 | 60.24 | 60.38 |
| 35 day EMA | 57.14 | 56.98 | 56.86 |
| 50 day EMA | 53.7 | 53.45 | 53.23 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 59.34 | 59.87 |
| 12 day SMA | 61.51 | 61.85 | 62.15 |
| 20 day SMA | 61.57 | 61.66 | 61.88 |
| 35 day SMA | 59.08 | 58.77 | 58.48 |
| 50 day SMA | 54.57 | 54.17 | 53.77 |
| 100 day SMA | 45.79 | 45.53 | 45.27 |
| 150 day SMA | 40.59 | 40.4 | 40.22 |
| 200 day SMA | 38.8 | 38.69 | 38.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.