Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 60.47 and 63.74
Daily Target 1 | 59.89 |
Daily Target 2 | 61.04 |
Daily Target 3 | 63.156666666667 |
Daily Target 4 | 64.31 |
Daily Target 5 | 66.43 |
Daily price and volume Scanstl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.20 (0.05%) | 64.24 | 62.00 - 65.27 | 1.93 times | Wed 27 March 2024 | 62.17 (-4.69%) | 64.30 | 62.00 - 67.39 | 0.8108 times | Tue 26 March 2024 | 65.23 (-2.47%) | 68.49 | 64.30 - 68.49 | 0.5297 times | Fri 22 March 2024 | 66.88 (-1.65%) | 68.00 | 66.00 - 69.00 | 0.7602 times | Thu 21 March 2024 | 68.00 (3.28%) | 65.84 | 65.84 - 68.99 | 0.27 times | Wed 20 March 2024 | 65.84 (-0.42%) | 64.00 | 62.82 - 66.97 | 1.9028 times | Tue 19 March 2024 | 66.12 (-4.99%) | 66.53 | 66.12 - 68.98 | 0.5102 times | Mon 18 March 2024 | 69.59 (4.02%) | 66.90 | 63.57 - 69.67 | 0.4587 times | Fri 15 March 2024 | 66.90 (3.7%) | 64.51 | 62.66 - 67.49 | 1.145 times | Thu 14 March 2024 | 64.51 (5%) | 58.60 | 58.60 - 64.51 | 1.6827 times | Wed 13 March 2024 | 61.44 (-4.99%) | 61.44 | 61.44 - 67.90 | 1.6688 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 58.86 and 65.35
Weekly Target 1 | 57.74 |
Weekly Target 2 | 59.97 |
Weekly Target 3 | 64.23 |
Weekly Target 4 | 66.46 |
Weekly Target 5 | 70.72 |
Weekly price and volumes for Scanstl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.20 (-7%) | 68.49 | 62.00 - 68.49 | 0.2394 times | Fri 22 March 2024 | 66.88 (-0.03%) | 66.90 | 62.82 - 69.67 | 0.2856 times | Fri 15 March 2024 | 66.90 (-6.04%) | 72.50 | 58.60 - 72.50 | 0.7063 times | Thu 07 March 2024 | 71.20 (-12.79%) | 81.90 | 70.20 - 81.90 | 0.4818 times | Sat 02 March 2024 | 81.64 (-5.79%) | 86.00 | 76.15 - 89.00 | 0.4931 times | Fri 23 February 2024 | 86.66 (0.48%) | 86.90 | 84.51 - 91.65 | 1.1822 times | Fri 16 February 2024 | 86.25 (14.74%) | 76.00 | 71.15 - 94.90 | 2.8462 times | Fri 09 February 2024 | 75.17 (10.17%) | 69.00 | 67.00 - 79.42 | 2.2769 times | Fri 02 February 2024 | 68.23 (-2.71%) | 70.13 | 66.34 - 73.98 | 0.9092 times | Thu 25 January 2024 | 70.13 (1.99%) | 69.00 | 64.50 - 73.69 | 0.5793 times | Fri 19 January 2024 | 68.76 (1.82%) | 69.40 | 67.25 - 76.00 | 1.1202 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 48.2 and 72.6
Monthly Target 1 | 43.53 |
Monthly Target 2 | 52.87 |
Monthly Target 3 | 67.933333333333 |
Monthly Target 4 | 77.27 |
Monthly Target 5 | 92.33 |
Monthly price and volumes Scanstl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.20 (-22.94%) | 80.90 | 58.60 - 83.00 | 0.3722 times | Thu 29 February 2024 | 80.72 (13.95%) | 71.95 | 67.00 - 94.90 | 1.4861 times | Wed 31 January 2024 | 70.84 (18.28%) | 57.50 | 57.50 - 76.00 | 0.7044 times | Fri 29 December 2023 | 59.89 (7.08%) | 55.80 | 53.31 - 61.30 | 0.3011 times | Thu 30 November 2023 | 55.93 (-13.07%) | 67.50 | 51.95 - 70.40 | 0.3019 times | Tue 31 October 2023 | 64.34 (25.69%) | 50.50 | 50.50 - 81.00 | 3.8369 times | Fri 29 September 2023 | 51.19 (28.04%) | 39.90 | 38.02 - 53.89 | 1.8857 times | Thu 31 August 2023 | 39.98 (8.67%) | 37.55 | 33.75 - 40.76 | 0.3485 times | Mon 31 July 2023 | 36.79 (1.69%) | 36.89 | 33.40 - 43.00 | 0.5 times | Fri 30 June 2023 | 36.18 (-2.37%) | 36.11 | 34.61 - 40.00 | 0.2632 times | Wed 31 May 2023 | 37.06 (21.07%) | 30.60 | 30.00 - 41.00 | 0.4333 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
DMA period | DMA value |
5 day DMA | 64.9 |
12 day DMA | 65.3 |
20 day DMA | 69.79 |
35 day DMA | 75.61 |
50 day DMA | 73.81 |
100 day DMA | 67.11 |
150 day DMA | 62.65 |
200 day DMA | 56.26 |
EMA (exponential moving average) of Scanstl 511672
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.07 | 65.01 | 66.43 |
12 day EMA | 66.55 | 67.34 | 68.28 |
20 day EMA | 68.97 | 69.68 | 70.47 |
35 day EMA | 70.39 | 70.87 | 71.38 |
50 day EMA | 72.39 | 72.81 | 73.24 |
SMA (simple moving average) of Scanstl 511672
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.9 | 65.62 | 66.41 |
12 day SMA | 65.3 | 65.75 | 66.5 |
20 day SMA | 69.79 | 70.67 | 71.72 |
35 day SMA | 75.61 | 75.89 | 76.08 |
50 day SMA | 73.81 | 74.04 | 74.22 |
100 day SMA | 67.11 | 67.16 | 67.2 |
150 day SMA | 62.65 | 62.48 | 62.31 |
200 day SMA | 56.26 | 56.14 | 56.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.