Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scanstl

Strong Daily Stock price targets for Scanstl 511672 are 60.47 and 63.74

Daily Target 159.89
Daily Target 261.04
Daily Target 363.156666666667
Daily Target 464.31
Daily Target 566.43

Daily price and volume Scanstl

Date Closing Open Range Volume
Thu 28 March 2024 62.20 (0.05%) 64.24 62.00 - 65.27 1.93 times
Wed 27 March 2024 62.17 (-4.69%) 64.30 62.00 - 67.39 0.8108 times
Tue 26 March 2024 65.23 (-2.47%) 68.49 64.30 - 68.49 0.5297 times
Fri 22 March 2024 66.88 (-1.65%) 68.00 66.00 - 69.00 0.7602 times
Thu 21 March 2024 68.00 (3.28%) 65.84 65.84 - 68.99 0.27 times
Wed 20 March 2024 65.84 (-0.42%) 64.00 62.82 - 66.97 1.9028 times
Tue 19 March 2024 66.12 (-4.99%) 66.53 66.12 - 68.98 0.5102 times
Mon 18 March 2024 69.59 (4.02%) 66.90 63.57 - 69.67 0.4587 times
Fri 15 March 2024 66.90 (3.7%) 64.51 62.66 - 67.49 1.145 times
Thu 14 March 2024 64.51 (5%) 58.60 58.60 - 64.51 1.6827 times
Wed 13 March 2024 61.44 (-4.99%) 61.44 61.44 - 67.90 1.6688 times

 Daily chart Scanstl

Weekly price and charts Scanstl

Strong weekly Stock price targets for Scanstl 511672 are 58.86 and 65.35

Weekly Target 157.74
Weekly Target 259.97
Weekly Target 364.23
Weekly Target 466.46
Weekly Target 570.72

Weekly price and volumes for Scanstl

Date Closing Open Range Volume
Thu 28 March 2024 62.20 (-7%) 68.49 62.00 - 68.49 0.2394 times
Fri 22 March 2024 66.88 (-0.03%) 66.90 62.82 - 69.67 0.2856 times
Fri 15 March 2024 66.90 (-6.04%) 72.50 58.60 - 72.50 0.7063 times
Thu 07 March 2024 71.20 (-12.79%) 81.90 70.20 - 81.90 0.4818 times
Sat 02 March 2024 81.64 (-5.79%) 86.00 76.15 - 89.00 0.4931 times
Fri 23 February 2024 86.66 (0.48%) 86.90 84.51 - 91.65 1.1822 times
Fri 16 February 2024 86.25 (14.74%) 76.00 71.15 - 94.90 2.8462 times
Fri 09 February 2024 75.17 (10.17%) 69.00 67.00 - 79.42 2.2769 times
Fri 02 February 2024 68.23 (-2.71%) 70.13 66.34 - 73.98 0.9092 times
Thu 25 January 2024 70.13 (1.99%) 69.00 64.50 - 73.69 0.5793 times
Fri 19 January 2024 68.76 (1.82%) 69.40 67.25 - 76.00 1.1202 times

 weekly chart Scanstl

Monthly price and charts Scanstl

Strong monthly Stock price targets for Scanstl 511672 are 48.2 and 72.6

Monthly Target 143.53
Monthly Target 252.87
Monthly Target 367.933333333333
Monthly Target 477.27
Monthly Target 592.33

Monthly price and volumes Scanstl

Date Closing Open Range Volume
Thu 28 March 2024 62.20 (-22.94%) 80.90 58.60 - 83.00 0.3722 times
Thu 29 February 2024 80.72 (13.95%) 71.95 67.00 - 94.90 1.4861 times
Wed 31 January 2024 70.84 (18.28%) 57.50 57.50 - 76.00 0.7044 times
Fri 29 December 2023 59.89 (7.08%) 55.80 53.31 - 61.30 0.3011 times
Thu 30 November 2023 55.93 (-13.07%) 67.50 51.95 - 70.40 0.3019 times
Tue 31 October 2023 64.34 (25.69%) 50.50 50.50 - 81.00 3.8369 times
Fri 29 September 2023 51.19 (28.04%) 39.90 38.02 - 53.89 1.8857 times
Thu 31 August 2023 39.98 (8.67%) 37.55 33.75 - 40.76 0.3485 times
Mon 31 July 2023 36.79 (1.69%) 36.89 33.40 - 43.00 0.5 times
Fri 30 June 2023 36.18 (-2.37%) 36.11 34.61 - 40.00 0.2632 times
Wed 31 May 2023 37.06 (21.07%) 30.60 30.00 - 41.00 0.4333 times

 monthly chart Scanstl

DMA SMA EMA moving averages of Scanstl 511672

DMA (daily moving average) of Scanstl 511672

DMA period DMA value
5 day DMA 64.9
12 day DMA 65.3
20 day DMA 69.79
35 day DMA 75.61
50 day DMA 73.81
100 day DMA 67.11
150 day DMA 62.65
200 day DMA 56.26

EMA (exponential moving average) of Scanstl 511672

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0765.0166.43
12 day EMA66.5567.3468.28
20 day EMA68.9769.6870.47
35 day EMA70.3970.8771.38
50 day EMA72.3972.8173.24

SMA (simple moving average) of Scanstl 511672

SMA period SMA current SMA prev SMA prev2
5 day SMA64.965.6266.41
12 day SMA65.365.7566.5
20 day SMA69.7970.6771.72
35 day SMA75.6175.8976.08
50 day SMA73.8174.0474.22
100 day SMA67.1167.1667.2
150 day SMA62.6562.4862.31
200 day SMA56.2656.1456.02
Back to top | Use Dark Theme