Login or Join
HomepageBgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgilFl
Strong Daily Stock price targets for BgilFl 511664 are 9.98 and 10.77
| Daily Target 1 | 9.82 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.4 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.46 (-3.42%) | 11.00 | 10.29 - 11.08 | 0.8397 times | Thu 12 March 2026 | 10.83 (-0.91%) | 11.12 | 10.41 - 11.12 | 1.0118 times | Wed 11 March 2026 | 10.93 (0.74%) | 11.29 | 10.37 - 11.29 | 0.8212 times | Tue 10 March 2026 | 10.85 (-0.64%) | 11.28 | 10.39 - 11.33 | 0.9619 times | Mon 09 March 2026 | 10.92 (-4.13%) | 11.25 | 10.83 - 11.35 | 0.2395 times | Fri 06 March 2026 | 11.39 (-4.92%) | 12.47 | 11.39 - 12.47 | 0.7158 times | Thu 05 March 2026 | 11.98 (2.92%) | 12.09 | 11.31 - 12.09 | 0.6604 times | Wed 04 March 2026 | 11.64 (0.43%) | 12.14 | 11.02 - 12.14 | 0.7618 times | Mon 02 March 2026 | 11.59 (-2.93%) | 12.30 | 11.35 - 12.30 | 0.8084 times | Fri 27 February 2026 | 11.94 (3.38%) | 11.98 | 11.06 - 12.00 | 3.1795 times | Thu 26 February 2026 | 11.55 (-2.94%) | 12.30 | 11.37 - 12.47 | 1.2549 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 9.85 and 10.91
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.46 (-8.17%) | 11.25 | 10.29 - 11.35 | 0.7185 times | Fri 06 March 2026 | 11.39 (-4.61%) | 12.30 | 11.02 - 12.47 | 0.5464 times | Fri 27 February 2026 | 11.94 (-1.32%) | 13.30 | 11.06 - 13.30 | 1.9687 times | Fri 20 February 2026 | 12.10 (18.98%) | 10.12 | 8.40 - 12.10 | 2.4326 times | Fri 13 February 2026 | 10.17 (-6.35%) | 11.20 | 8.81 - 11.92 | 2.0315 times | Fri 06 February 2026 | 10.86 (10.93%) | 10.00 | 9.11 - 11.08 | 0.7052 times | Fri 30 January 2026 | 9.79 (-6.32%) | 9.93 | 8.97 - 10.97 | 0.3832 times | Fri 23 January 2026 | 10.45 (15.47%) | 9.30 | 9.30 - 10.55 | 0.751 times | Fri 16 January 2026 | 9.05 (-0.77%) | 9.11 | 7.83 - 9.11 | 0.1107 times | Fri 09 January 2026 | 9.12 (-19.01%) | 10.70 | 9.12 - 10.70 | 0.3521 times | Fri 02 January 2026 | 11.26 (-14.95%) | 13.25 | 11.26 - 13.90 | 0.6839 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 9.29 and 11.47
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.46 (-12.4%) | 12.30 | 10.29 - 12.47 | 0.7224 times | Fri 27 February 2026 | 11.94 (21.96%) | 10.00 | 8.40 - 13.30 | 4.0764 times | Fri 30 January 2026 | 9.79 (-21.49%) | 12.99 | 7.83 - 12.99 | 1.0311 times | Wed 31 December 2025 | 12.47 (-23.82%) | 16.05 | 11.08 - 16.05 | 0.809 times | Fri 28 November 2025 | 16.37 (-30.4%) | 24.60 | 16.37 - 24.69 | 0.2393 times | Fri 31 October 2025 | 23.52 (32.81%) | 18.05 | 16.46 - 23.52 | 0.5593 times | Tue 30 September 2025 | 17.71 (38.14%) | 13.07 | 12.75 - 17.71 | 0.5931 times | Fri 29 August 2025 | 12.82 (2.31%) | 11.91 | 9.46 - 13.20 | 0.5527 times | Thu 31 July 2025 | 12.53 (81.33%) | 6.91 | 6.40 - 14.81 | 1.3509 times | Mon 30 June 2025 | 6.91 (-5.99%) | 6.62 | 6.56 - 8.07 | 0.0659 times | Fri 30 May 2025 | 7.35 (-14.44%) | 8.59 | 6.35 - 8.59 | 0.0697 times |
Indicator Analysis of BgilFl
Please login to view indicator analysis. or View indicator analysis of BgilFl 511664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.07 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.36 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.88 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 11.02 | 11.12 |
| 12 day EMA | 11.04 | 11.15 | 11.21 |
| 20 day EMA | 10.99 | 11.05 | 11.07 |
| 35 day EMA | 10.88 | 10.9 | 10.9 |
| 50 day EMA | 10.6 | 10.61 | 10.6 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.98 | 11.21 |
| 12 day SMA | 11.33 | 11.45 | 11.54 |
| 20 day SMA | 11.07 | 11.04 | 10.98 |
| 35 day SMA | 10.61 | 10.6 | 10.58 |
| 50 day SMA | 10.36 | 10.4 | 10.44 |
| 100 day SMA | 13.66 | 13.72 | 13.78 |
| 150 day SMA | 13.88 | 13.89 | 13.9 |
| 200 day SMA | 12.67 | 12.65 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.