BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgilFl

Strong Daily Stock price targets for BgilFl 511664 are 6.99 and 7.62

Daily Target 16.84
Daily Target 27.14
Daily Target 37.4666666666667
Daily Target 47.77
Daily Target 58.1

Daily price and volume Bgil Fl

Date Closing Open Range Volume
Thu 30 April 2026 7.45 (0.13%) 7.79 7.16 - 7.79 0.7204 times
Wed 29 April 2026 7.44 (4.35%) 7.39 6.85 - 7.48 1.9355 times
Tue 28 April 2026 7.13 (1.42%) 7.03 6.69 - 7.38 0.828 times
Mon 27 April 2026 7.03 (-2.63%) 6.86 6.86 - 7.19 1.1389 times
Fri 24 April 2026 7.22 (-4.87%) 7.59 7.22 - 7.80 1.8482 times
Thu 23 April 2026 7.59 (4.98%) 7.23 6.87 - 7.59 1.4016 times
Wed 22 April 2026 7.23 (-4.99%) 7.23 7.23 - 7.50 0.9753 times
Tue 21 April 2026 7.61 (-4.99%) 7.61 7.61 - 7.61 0.0484 times
Mon 20 April 2026 8.01 (-4.98%) 8.30 8.01 - 8.43 0.2143 times
Fri 17 April 2026 8.43 (-3.33%) 8.68 8.29 - 8.84 0.8893 times
Thu 16 April 2026 8.72 (-4.49%) 9.50 8.68 - 9.50 2.0878 times

Daily chart BgilFl

Weekly price and charts BgilFl

Strong weekly Stock price targets for BgilFl 511664 are 7.07 and 8.17

Weekly Target 16.21
Weekly Target 26.83
Weekly Target 37.31
Weekly Target 47.93
Weekly Target 58.41

Weekly price and volumes for Bgil Fl

Date Closing Open Range Volume
Thu 30 April 2026 7.45 (3.19%) 6.86 6.69 - 7.79 0.88 times
Fri 24 April 2026 7.22 (-14.35%) 8.30 6.87 - 8.43 0.8542 times
Fri 17 April 2026 8.43 (-10.41%) 9.40 8.29 - 9.68 1.1432 times
Fri 10 April 2026 9.41 (4.09%) 8.99 8.59 - 9.80 1.0391 times
Thu 02 April 2026 9.04 (-10.14%) 9.61 9.04 - 9.74 0.2841 times
Fri 27 March 2026 10.06 (-5.72%) 10.50 10.06 - 11.38 1.6768 times
Fri 20 March 2026 10.67 (2.01%) 10.45 9.88 - 10.88 0.6709 times
Fri 13 March 2026 10.46 (-8.17%) 11.25 10.29 - 11.35 0.767 times
Fri 06 March 2026 11.39 (-4.61%) 12.30 11.02 - 12.47 0.5833 times
Fri 27 February 2026 11.94 (-1.32%) 13.30 11.06 - 13.30 2.1015 times
Fri 20 February 2026 12.10 (18.98%) 10.12 8.40 - 12.10 2.5967 times

weekly chart BgilFl

Monthly price and charts BgilFl

Strong monthly Stock price targets for BgilFl 511664 are 5.52 and 8.63

Monthly Target 14.87
Monthly Target 26.16
Monthly Target 37.98
Monthly Target 49.27
Monthly Target 511.09

Monthly price and volumes Bgil Fl

Date Closing Open Range Volume
Thu 30 April 2026 7.45 (-22.07%) 9.43 6.69 - 9.80 1.6595 times
Mon 30 March 2026 9.56 (-19.93%) 12.30 9.56 - 12.47 1.4852 times
Fri 27 February 2026 11.94 (21.96%) 10.00 8.40 - 13.30 3.0336 times
Fri 30 January 2026 9.79 (-21.49%) 12.99 7.83 - 12.99 0.7673 times
Wed 31 December 2025 12.47 (-23.82%) 16.05 11.08 - 16.05 0.6021 times
Fri 28 November 2025 16.37 (-30.4%) 24.60 16.37 - 24.69 0.1781 times
Fri 31 October 2025 23.52 (32.81%) 18.05 16.46 - 23.52 0.4162 times
Tue 30 September 2025 17.71 (38.14%) 13.07 12.75 - 17.71 0.4414 times
Fri 29 August 2025 12.82 (2.31%) 11.91 9.46 - 13.20 0.4113 times
Thu 31 July 2025 12.53 (81.33%) 6.91 6.40 - 14.81 1.0053 times
Mon 30 June 2025 6.91 (-5.99%) 6.62 6.56 - 8.07 0.049 times

monthly chart BgilFl

DMA SMA EMA moving averages of Bgil Fl 511664

DMA (daily moving average) of Bgil Fl 511664

DMA period DMA value
5 day DMA 7.25
12 day DMA 7.75
20 day DMA 8.39
35 day DMA 9.32
50 day DMA 9.87
100 day DMA 10.61
150 day DMA 13.17
200 day DMA 12.95

EMA (exponential moving average) of Bgil Fl 511664

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.367.32
12 day EMA7.797.857.93
20 day EMA8.288.378.47
35 day EMA8.929.019.1
50 day EMA9.619.79.79

SMA (simple moving average) of Bgil Fl 511664

SMA period SMA current SMA prev SMA prev2
5 day SMA7.257.287.24
12 day SMA7.757.918.08
20 day SMA8.398.498.62
35 day SMA9.329.439.56
50 day SMA9.879.929.97
100 day SMA10.6110.6910.78
150 day SMA13.1713.2213.27
200 day SMA12.9512.9512.95
Back to top | Use Dark Theme