BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgilFl

Strong Daily Stock price targets for BgilFl 511664 are 6.43 and 6.68

Daily Target 16.38
Daily Target 26.47
Daily Target 36.6333333333333
Daily Target 46.72
Daily Target 56.88

Daily price and volume Bgil Fl

Date Closing Open Range Volume
Thu 29 October 2026 6.55 (0.92%) 6.55 6.55 - 6.80 0.7847 times
Wed 28 October 2026 6.49 (0.62%) 6.48 6.48 - 6.65 1.3616 times
Tue 27 October 2026 6.45 (-7.33%) 6.96 6.35 - 6.96 2.3551 times
Mon 26 October 2026 6.96 (4.19%) 6.68 6.26 - 6.97 0.9534 times
Fri 23 October 2026 6.68 (-6.05%) 7.70 6.65 - 7.70 0.3875 times
Thu 22 October 2026 7.11 (-1.25%) 7.20 6.65 - 7.20 0.3305 times
Wed 21 October 2026 7.20 (6.19%) 7.09 7.00 - 7.30 0.1604 times
Mon 19 October 2026 6.78 (-4.91%) 7.10 6.53 - 7.84 2.9266 times
Fri 16 October 2026 7.13 (0%) 7.20 6.82 - 7.20 0.2538 times
Thu 15 October 2026 7.13 (-1.25%) 7.92 6.82 - 7.92 0.4863 times
Wed 14 October 2026 7.22 (-6.23%) 7.70 7.22 - 7.70 0.3714 times

Daily chart BgilFl

Weekly price and charts BgilFl

Strong weekly Stock price targets for BgilFl 511664 are 6.05 and 6.76

Weekly Target 15.88
Weekly Target 26.22
Weekly Target 36.5933333333333
Weekly Target 46.93
Weekly Target 57.3

Weekly price and volumes for Bgil Fl

Date Closing Open Range Volume
Thu 29 October 2026 6.55 (-1.95%) 6.68 6.26 - 6.97 0.2474 times
Fri 23 October 2026 6.68 (-6.31%) 7.10 6.53 - 7.84 0.1725 times
Fri 16 October 2026 7.13 (5.79%) 7.89 6.82 - 8.00 0.1444 times
Tue 06 October 2026 6.74 (-2.03%) 6.91 6.65 - 7.18 0.1109 times
Thu 01 October 2026 6.88 (3.93%) 6.62 6.40 - 7.40 0.3169 times
Fri 25 September 2026 6.62 (5.25%) 6.42 6.36 - 7.24 0.2455 times
Fri 18 September 2026 6.29 (-11.28%) 6.95 6.28 - 7.31 0.444 times
Fri 11 September 2026 7.09 (2.75%) 7.20 6.46 - 7.21 2.1375 times
Fri 04 September 2026 6.90 (13.3%) 6.09 5.95 - 6.99 3.3913 times
Fri 28 August 2026 6.09 (-1.3%) 6.17 5.81 - 6.49 2.7896 times
Fri 21 August 2026 6.17 (-9.53%) 7.15 6.04 - 7.15 5.0121 times

weekly chart BgilFl

Monthly price and charts BgilFl

Strong monthly Stock price targets for BgilFl 511664 are 5.54 and 7.28

Monthly Target 15.2
Monthly Target 25.87
Monthly Target 36.9366666666667
Monthly Target 47.61
Monthly Target 58.68

Monthly price and volumes Bgil Fl

Date Closing Open Range Volume
Thu 29 October 2026 6.55 (-7.36%) 7.01 6.26 - 8.00 0.0624 times
Tue 29 September 2026 7.07 (11.16%) 6.36 6.06 - 7.31 0.4158 times
Mon 31 August 2026 6.36 (-15.43%) 7.52 5.81 - 7.90 0.9686 times
Fri 31 July 2026 7.52 (-21.83%) 10.00 7.10 - 10.59 1.0494 times
Tue 30 June 2026 9.62 (29.48%) 7.65 6.38 - 9.83 1.0588 times
Fri 29 May 2026 7.43 (-0.27%) 7.50 6.51 - 8.34 1.1944 times
Thu 30 April 2026 7.45 (-22.07%) 9.43 6.69 - 9.80 1.2545 times
Mon 30 March 2026 9.56 (-19.93%) 12.30 9.56 - 12.47 1.1227 times
Fri 27 February 2026 11.94 (21.96%) 10.00 8.40 - 13.30 2.2932 times
Fri 30 January 2026 9.79 (-21.49%) 12.99 7.83 - 12.99 0.5801 times
Wed 31 December 2025 12.47 (-23.82%) 16.05 11.08 - 16.05 0.4551 times

monthly chart BgilFl

DMA SMA EMA moving averages of Bgil Fl 511664

DMA (daily moving average) of Bgil Fl 511664

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.95
20 day DMA 6.95
35 day DMA 6.83
50 day DMA 6.7
100 day DMA 7.24
150 day DMA 7.67
200 day DMA 8.36

EMA (exponential moving average) of Bgil Fl 511664

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.76.8
12 day EMA6.86.856.92
20 day EMA6.856.886.92
35 day EMA6.836.856.87
50 day EMA6.776.786.79

SMA (simple moving average) of Bgil Fl 511664

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.746.88
12 day SMA6.957.057.07
20 day SMA6.956.976.97
35 day SMA6.836.826.81
50 day SMA6.76.716.74
100 day SMA7.247.257.26
150 day SMA7.677.77.73
200 day SMA8.368.48.43
Back to top | Use Dark Theme