PremiumCap 511660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premium Cap 511660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremiumCap

Strong Daily Stock price targets for PremiumCap 511660 are 8.26 and 8.26

Daily Target 18.26
Daily Target 28.26
Daily Target 38.26
Daily Target 48.26
Daily Target 58.26

Daily price and volume Premium Cap

Date Closing Open Range Volume
Mon 06 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.3633 times
Mon 30 March 2026 8.26 (0%) 8.26 8.26 - 8.26 1.0277 times
Mon 23 March 2026 8.26 (0%) 8.26 8.26 - 8.26 0.1557 times
Mon 16 March 2026 8.26 (4.96%) 8.26 8.26 - 8.26 0.0779 times
Mon 09 March 2026 7.87 (0%) 7.87 7.87 - 7.87 0.2076 times
Mon 02 March 2026 7.87 (0%) 7.87 7.87 - 7.87 0.3633 times
Mon 23 February 2026 7.87 (0%) 7.87 7.87 - 7.87 0.571 times
Mon 16 February 2026 7.87 (0%) 7.87 7.87 - 7.87 0.2081 times
Mon 09 February 2026 7.87 (4.93%) 7.87 7.87 - 7.87 6.8125 times
Tue 27 January 2026 7.50 (0%) 7.50 7.50 - 7.50 0.2128 times
Mon 19 January 2026 7.50 (0%) 7.50 7.50 - 7.50 0.1038 times

Daily chart PremiumCap

Weekly price and charts PremiumCap

Strong weekly Stock price targets for PremiumCap 511660 are 8.26 and 8.26

Weekly Target 18.26
Weekly Target 28.26
Weekly Target 38.26
Weekly Target 48.26
Weekly Target 58.26

Weekly price and volumes for Premium Cap

Date Closing Open Range Volume
Mon 06 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.3596 times
Mon 30 March 2026 8.26 (0%) 8.26 8.26 - 8.26 1.0172 times
Mon 23 March 2026 8.26 (0%) 8.26 8.26 - 8.26 0.1541 times
Mon 16 March 2026 8.26 (4.96%) 8.26 8.26 - 8.26 0.0771 times
Mon 09 March 2026 7.87 (0%) 7.87 7.87 - 7.87 0.2055 times
Mon 02 March 2026 7.87 (0%) 7.87 7.87 - 7.87 0.3596 times
Mon 23 February 2026 7.87 (0%) 7.87 7.87 - 7.87 0.5651 times
Mon 16 February 2026 7.87 (0%) 7.87 7.87 - 7.87 0.206 times
Mon 09 February 2026 7.87 (4.93%) 7.87 7.87 - 7.87 6.7425 times
Tue 27 January 2026 7.50 (0%) 7.50 7.50 - 7.50 0.3134 times
Mon 12 January 2026 7.50 (0%) 7.50 7.50 - 7.50 0.0514 times

weekly chart PremiumCap

Monthly price and charts PremiumCap

Strong monthly Stock price targets for PremiumCap 511660 are 8.26 and 8.26

Monthly Target 18.26
Monthly Target 28.26
Monthly Target 38.26
Monthly Target 48.26
Monthly Target 58.26

Monthly price and volumes Premium Cap

Date Closing Open Range Volume
Mon 06 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.1911 times
Mon 30 March 2026 8.26 (4.96%) 7.87 7.87 - 8.26 0.9635 times
Mon 23 February 2026 7.87 (4.93%) 7.87 7.87 - 7.87 3.992 times
Tue 27 January 2026 7.50 (0%) 7.50 7.50 - 7.50 0.2241 times
Mon 29 December 2025 7.50 (4.9%) 7.15 7.15 - 7.50 0.5874 times
Mon 10 November 2025 7.15 (4.99%) 6.81 6.81 - 7.15 0.1395 times
Mon 27 October 2025 6.81 (0%) 6.81 6.81 - 6.81 2.2196 times
Mon 22 September 2025 6.81 (4.93%) 6.49 6.49 - 6.81 0.464 times
Mon 25 August 2025 6.49 (0%) 6.49 6.49 - 6.49 0.4831 times
Mon 28 July 2025 6.49 (4.85%) 6.19 6.19 - 6.49 0.7358 times
Mon 30 June 2025 6.19 (4.92%) 5.90 5.90 - 6.19 1.0301 times

monthly chart PremiumCap

DMA SMA EMA moving averages of Premium Cap 511660

DMA (daily moving average) of Premium Cap 511660

DMA period DMA value
5 day DMA 8.18
12 day DMA 7.91
20 day DMA 7.66
35 day DMA 7.19
50 day DMA 6.76
100 day DMA 5.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Premium Cap 511660

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.138.07
12 day EMA7.937.877.8
20 day EMA7.687.627.55
35 day EMA7.217.157.08
50 day EMA6.776.716.65

SMA (simple moving average) of Premium Cap 511660

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.18.03
12 day SMA7.917.847.78
20 day SMA7.667.597.51
35 day SMA7.197.137.07
50 day SMA6.766.76.64
100 day SMA5.355.285.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme