PremiumCap 511660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premium Cap 511660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremiumCap

Strong Daily Stock price targets for PremiumCap 511660 are 11.04 and 11.04

Daily Target 111.04
Daily Target 211.04
Daily Target 311.04
Daily Target 411.04
Daily Target 511.04

Daily price and volume Premium Cap

Date Closing Open Range Volume
Mon 09 November 2026 11.04 (4.94%) 11.04 11.04 - 11.04 0.607 times
Mon 26 October 2026 10.52 (0%) 10.52 10.52 - 10.52 0.0187 times
Mon 19 October 2026 10.52 (0%) 10.52 10.52 - 10.52 0.5915 times
Mon 12 October 2026 10.52 (0%) 10.52 10.52 - 10.52 0.8594 times
Mon 05 October 2026 10.52 (0%) 10.52 10.52 - 10.52 0.2234 times
Mon 28 September 2026 10.52 (0%) 10.52 10.52 - 10.52 6.8021 times
Mon 21 September 2026 10.52 (0%) 10.52 10.52 - 10.52 0.2154 times
Tue 15 September 2026 10.52 (4.99%) 10.52 10.52 - 10.52 0.0949 times
Mon 07 September 2026 10.02 (0%) 10.02 10.02 - 10.02 0.553 times
Mon 31 August 2026 10.02 (0%) 10.02 10.02 - 10.02 0.0345 times
Mon 24 August 2026 10.02 (0%) 10.02 10.02 - 10.02 0.0216 times

Daily chart PremiumCap

Weekly price and charts PremiumCap

Strong weekly Stock price targets for PremiumCap 511660 are 11.04 and 11.04

Weekly Target 111.04
Weekly Target 211.04
Weekly Target 311.04
Weekly Target 411.04
Weekly Target 511.04

Weekly price and volumes for Premium Cap

Date Closing Open Range Volume
Mon 09 November 2026 11.04 (4.94%) 11.04 11.04 - 11.04 0.6057 times
Mon 26 October 2026 10.52 (0%) 10.52 10.52 - 10.52 0.0187 times
Mon 19 October 2026 10.52 (0%) 10.52 10.52 - 10.52 0.5902 times
Mon 12 October 2026 10.52 (0%) 10.52 10.52 - 10.52 0.8576 times
Mon 05 October 2026 10.52 (0%) 10.52 10.52 - 10.52 0.2229 times
Mon 28 September 2026 10.52 (0%) 10.52 10.52 - 10.52 6.7875 times
Mon 21 September 2026 10.52 (0%) 10.52 10.52 - 10.52 0.215 times
Tue 15 September 2026 10.52 (4.99%) 10.02 10.02 - 10.52 0.6465 times
Mon 31 August 2026 10.02 (0%) 10.02 10.02 - 10.02 0.0344 times
Mon 24 August 2026 10.02 (0%) 10.02 10.02 - 10.02 0.0215 times
Mon 17 August 2026 10.02 (0%) 10.02 10.02 - 10.02 0.0731 times

weekly chart PremiumCap

Monthly price and charts PremiumCap

Strong monthly Stock price targets for PremiumCap 511660 are 11.04 and 11.04

Monthly Target 111.04
Monthly Target 211.04
Monthly Target 311.04
Monthly Target 411.04
Monthly Target 511.04

Monthly price and volumes Premium Cap

Date Closing Open Range Volume
Mon 09 November 2026 11.04 (4.94%) 11.04 11.04 - 11.04 0.4241 times
Mon 26 October 2026 10.52 (0%) 10.52 10.52 - 10.52 1.1829 times
Mon 28 September 2026 10.52 (4.99%) 10.02 10.02 - 10.52 5.3557 times
Mon 31 August 2026 10.02 (4.92%) 9.55 9.55 - 10.02 0.2532 times
Mon 27 July 2026 9.55 (4.95%) 9.55 9.55 - 9.55 0.1295 times
Mon 29 June 2026 9.10 (4.96%) 9.10 9.10 - 9.10 0.95 times
Mon 25 May 2026 8.67 (4.96%) 8.26 8.26 - 8.67 0.4877 times
Mon 27 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.1235 times
Mon 30 March 2026 8.26 (4.96%) 7.87 7.87 - 8.26 0.2126 times
Mon 23 February 2026 7.87 (4.93%) 7.87 7.87 - 7.87 0.8809 times
Tue 27 January 2026 7.50 (0%) 7.50 7.50 - 7.50 0.0494 times

monthly chart PremiumCap

DMA SMA EMA moving averages of Premium Cap 511660

DMA (daily moving average) of Premium Cap 511660

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.4
20 day DMA 10.01
35 day DMA 9.29
50 day DMA 8.7
100 day DMA 7.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Premium Cap 511660

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.4910.47
12 day EMA10.3610.2410.19
20 day EMA10.039.929.86
35 day EMA9.399.299.22
50 day EMA8.738.648.56

SMA (simple moving average) of Premium Cap 511660

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.5210.52
12 day SMA10.410.3110.23
20 day SMA10.019.929.82
35 day SMA9.299.29.12
50 day SMA8.78.628.55
100 day SMA7.17.036.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme