PremiumCap 511660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premium Cap 511660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremiumCap

Strong Daily Stock price targets for PremiumCap 511660 are 10.52 and 10.52

Daily Target 110.52
Daily Target 210.52
Daily Target 310.52
Daily Target 410.52
Daily Target 510.52

Daily price and volume Premium Cap

Date Closing Open Range Volume
Tue 15 September 2026 10.52 (4.99%) 10.52 10.52 - 10.52 0.7938 times
Mon 07 September 2026 10.02 (0%) 10.02 10.02 - 10.02 4.6251 times
Mon 31 August 2026 10.02 (0%) 10.02 10.02 - 10.02 0.2884 times
Mon 24 August 2026 10.02 (0%) 10.02 10.02 - 10.02 0.1802 times
Mon 17 August 2026 10.02 (0%) 10.02 10.02 - 10.02 0.6128 times
Mon 10 August 2026 10.02 (4.92%) 10.02 10.02 - 10.02 0.6128 times
Mon 03 August 2026 9.55 (0%) 9.55 9.55 - 9.55 1.3367 times
Mon 27 July 2026 9.55 (0%) 9.55 9.55 - 9.55 0.0721 times
Mon 20 July 2026 9.55 (0%) 9.55 9.55 - 9.55 0.0721 times
Mon 13 July 2026 9.55 (4.95%) 9.55 9.55 - 9.55 1.4059 times
Mon 29 June 2026 9.10 (0%) 9.10 9.10 - 9.10 3.5934 times

Daily chart PremiumCap

Weekly price and charts PremiumCap

Strong weekly Stock price targets for PremiumCap 511660 are 10.27 and 10.77

Weekly Target 19.85
Weekly Target 210.19
Weekly Target 310.353333333333
Weekly Target 410.69
Weekly Target 510.85

Weekly price and volumes for Premium Cap

Date Closing Open Range Volume
Tue 15 September 2026 10.52 (4.99%) 10.02 10.02 - 10.52 3.9864 times
Mon 31 August 2026 10.02 (0%) 10.02 10.02 - 10.02 0.2122 times
Mon 24 August 2026 10.02 (0%) 10.02 10.02 - 10.02 0.1326 times
Mon 17 August 2026 10.02 (0%) 10.02 10.02 - 10.02 0.4508 times
Mon 10 August 2026 10.02 (4.92%) 10.02 10.02 - 10.02 0.4508 times
Mon 03 August 2026 9.55 (0%) 9.55 9.55 - 9.55 0.9833 times
Mon 27 July 2026 9.55 (0%) 9.55 9.55 - 9.55 0.053 times
Mon 20 July 2026 9.55 (0%) 9.55 9.55 - 9.55 0.053 times
Mon 13 July 2026 9.55 (4.95%) 9.55 9.55 - 9.55 1.0343 times
Mon 29 June 2026 9.10 (0%) 9.10 9.10 - 9.10 2.6435 times
Mon 22 June 2026 9.10 (0%) 9.10 9.10 - 9.10 0.5834 times

weekly chart PremiumCap

Monthly price and charts PremiumCap

Strong monthly Stock price targets for PremiumCap 511660 are 10.27 and 10.77

Monthly Target 19.85
Monthly Target 210.19
Monthly Target 310.353333333333
Monthly Target 410.69
Monthly Target 510.85

Monthly price and volumes Premium Cap

Date Closing Open Range Volume
Tue 15 September 2026 10.52 (4.99%) 10.02 10.02 - 10.52 1.2337 times
Mon 31 August 2026 10.02 (4.92%) 9.55 9.55 - 10.02 0.6901 times
Mon 27 July 2026 9.55 (4.95%) 9.55 9.55 - 9.55 0.3529 times
Mon 29 June 2026 9.10 (4.96%) 9.10 9.10 - 9.10 2.5893 times
Mon 25 May 2026 8.67 (4.96%) 8.26 8.26 - 8.67 1.3291 times
Mon 27 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.3365 times
Mon 30 March 2026 8.26 (4.96%) 7.87 7.87 - 8.26 0.5794 times
Mon 23 February 2026 7.87 (4.93%) 7.87 7.87 - 7.87 2.4009 times
Tue 27 January 2026 7.50 (0%) 7.50 7.50 - 7.50 0.1348 times
Mon 29 December 2025 7.50 (4.9%) 7.15 7.15 - 7.50 0.3533 times
Mon 10 November 2025 7.15 (4.99%) 6.81 6.81 - 7.15 0.0839 times

monthly chart PremiumCap

DMA SMA EMA moving averages of Premium Cap 511660

DMA (daily moving average) of Premium Cap 511660

DMA period DMA value
5 day DMA 10.12
12 day DMA 9.75
20 day DMA 9.3
35 day DMA 8.69
50 day DMA 8.15
100 day DMA 6.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Premium Cap 511660

EMA period EMA current EMA prev EMA prev2
5 day EMA10.149.959.91
12 day EMA9.769.629.55
20 day EMA9.419.299.21
35 day EMA8.788.688.6
50 day EMA8.28.118.03

SMA (simple moving average) of Premium Cap 511660

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.029.93
12 day SMA9.759.639.56
20 day SMA9.39.199.1
35 day SMA8.698.68.53
50 day SMA8.158.078
100 day SMA6.646.576.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme