Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong Daily Stock price targets for Nettlinx 511658 are 14.97 and 15.77

Daily Target 114.74
Daily Target 215.2
Daily Target 315.54
Daily Target 416
Daily Target 516.34

Daily price and volume Nettlinx

Date Closing Open Range Volume
Tue 07 April 2026 15.66 (1.62%) 15.88 15.08 - 15.88 0.2557 times
Mon 06 April 2026 15.41 (3.49%) 14.96 14.89 - 16.43 0.3296 times
Thu 02 April 2026 14.89 (4.05%) 14.02 14.02 - 14.93 0.4443 times
Wed 01 April 2026 14.31 (3.7%) 13.75 13.75 - 15.38 0.6122 times
Mon 30 March 2026 13.80 (-4.76%) 14.21 13.75 - 14.89 1.6533 times
Fri 27 March 2026 14.49 (-3.4%) 15.01 14.20 - 15.07 2.2285 times
Wed 25 March 2026 15.00 (0.81%) 15.43 14.43 - 15.43 0.4044 times
Tue 24 March 2026 14.88 (2.2%) 14.85 14.21 - 15.90 1.15 times
Mon 23 March 2026 14.56 (-9.73%) 16.49 14.20 - 16.49 1.2699 times
Fri 20 March 2026 16.13 (-1.35%) 16.16 16.00 - 16.40 1.6522 times
Thu 19 March 2026 16.35 (-1.51%) 16.76 16.10 - 16.76 1.8406 times

Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 15.28 and 16.82

Weekly Target 114.12
Weekly Target 214.89
Weekly Target 315.66
Weekly Target 416.43
Weekly Target 517.2

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Tue 07 April 2026 15.66 (5.17%) 14.96 14.89 - 16.43 0.1228 times
Thu 02 April 2026 14.89 (2.76%) 14.21 13.75 - 15.38 0.5684 times
Fri 27 March 2026 14.49 (-10.17%) 16.49 14.20 - 16.49 1.0598 times
Fri 20 March 2026 16.13 (-3.99%) 16.58 16.00 - 17.80 2.0714 times
Fri 13 March 2026 16.80 (-6.51%) 17.93 16.51 - 17.93 1.2869 times
Fri 06 March 2026 17.97 (-1.48%) 16.11 16.11 - 18.00 0.6171 times
Fri 27 February 2026 18.24 (-1.51%) 18.89 17.51 - 19.00 0.67 times
Fri 20 February 2026 18.52 (0.05%) 18.16 17.71 - 19.85 0.4899 times
Fri 13 February 2026 18.51 (-4.98%) 20.21 17.50 - 20.21 0.9466 times
Fri 06 February 2026 19.48 (8.28%) 17.66 17.51 - 20.74 2.1673 times
Fri 30 January 2026 17.99 (2.45%) 17.90 17.51 - 18.44 1.0619 times

weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 14.71 and 17.39

Monthly Target 112.6
Monthly Target 214.13
Monthly Target 315.28
Monthly Target 416.81
Monthly Target 517.96

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Tue 07 April 2026 15.66 (13.48%) 13.75 13.75 - 16.43 0.0469 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 0.7332 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.5822 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 0.9996 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.6249 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.8006 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 1.4774 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 2.8906 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.9198 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.9249 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 4.2733 times

monthly chart Nettlinx

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 14.81
12 day DMA 15.17
20 day DMA 15.98
35 day DMA 16.97
50 day DMA 17.4
100 day DMA 18.15
150 day DMA 19.87
200 day DMA 21.25

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1514.914.65
12 day EMA15.3615.315.28
20 day EMA15.8215.8415.89
35 day EMA16.4716.5216.59
50 day EMA17.1817.2417.31

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.5814.5
12 day SMA15.1715.2715.39
20 day SMA15.9816.0816.21
35 day SMA16.9717.0817.2
50 day SMA17.417.4417.49
100 day SMA18.1518.218.26
150 day SMA19.8719.919.95
200 day SMA21.2521.3221.38
Back to top | Use Dark Theme