Login or Join
HomepageNettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx
Strong Daily Stock price targets for Nettlinx 511658 are 13.32 and 14.38
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 14.186666666667 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 15.25 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.90 (-4.14%) | 14.85 | 13.80 - 14.86 | 3.1563 times | Wed 12 August 2026 | 14.50 (-1.49%) | 14.99 | 14.00 - 14.99 | 1.5852 times | Tue 11 August 2026 | 14.72 (-2.52%) | 15.40 | 14.70 - 16.00 | 1.4782 times | Mon 10 August 2026 | 15.10 (0.67%) | 15.07 | 15.07 - 15.38 | 0.3163 times | Fri 07 August 2026 | 15.00 (0.87%) | 15.90 | 14.74 - 15.90 | 0.1753 times | Thu 06 August 2026 | 14.87 (-0.73%) | 14.85 | 13.60 - 14.95 | 1.7013 times | Wed 05 August 2026 | 14.98 (0%) | 15.44 | 14.61 - 15.44 | 0.1611 times | Tue 04 August 2026 | 14.98 (-1.45%) | 15.30 | 14.50 - 15.30 | 0.1419 times | Mon 03 August 2026 | 15.20 (-1.94%) | 15.01 | 14.76 - 15.89 | 0.9415 times | Fri 31 July 2026 | 15.50 (0.65%) | 15.85 | 15.00 - 15.85 | 0.3429 times | Thu 30 July 2026 | 15.40 (0.59%) | 15.40 | 14.21 - 15.79 | 0.1603 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 12.75 and 14.95
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 14.566666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.90 (-7.33%) | 15.07 | 13.80 - 16.00 | 2.1241 times | Fri 07 August 2026 | 15.00 (-3.23%) | 15.01 | 13.60 - 15.90 | 1.0143 times | Fri 31 July 2026 | 15.50 (2.92%) | 14.70 | 14.21 - 16.49 | 1.1103 times | Fri 24 July 2026 | 15.06 (1.14%) | 15.03 | 14.61 - 15.50 | 0.911 times | Fri 17 July 2026 | 14.89 (-5.52%) | 16.39 | 14.60 - 16.70 | 1.0301 times | Fri 10 July 2026 | 15.76 (-3.08%) | 16.49 | 15.61 - 16.80 | 0.6774 times | Fri 03 July 2026 | 16.26 (-1.28%) | 17.29 | 15.21 - 17.29 | 0.6538 times | Thu 25 June 2026 | 16.47 (-0.24%) | 16.84 | 16.06 - 18.00 | 1.4731 times | Fri 19 June 2026 | 16.51 (0.79%) | 17.38 | 16.01 - 17.38 | 0.389 times | Fri 12 June 2026 | 16.38 (-0.73%) | 17.39 | 16.02 - 17.39 | 0.6169 times | Fri 05 June 2026 | 16.50 (0.43%) | 16.99 | 15.51 - 17.50 | 1.1028 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 12.55 and 14.95
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.90 (-10.32%) | 15.01 | 13.60 - 16.00 | 0.4058 times | Fri 31 July 2026 | 15.50 (-3.31%) | 16.81 | 14.21 - 16.84 | 0.5421 times | Tue 30 June 2026 | 16.03 (-2.43%) | 16.99 | 15.21 - 18.00 | 0.4876 times | Fri 29 May 2026 | 16.43 (-4.31%) | 16.52 | 15.67 - 17.71 | 0.6441 times | Thu 30 April 2026 | 17.17 (24.42%) | 13.75 | 13.75 - 19.39 | 0.9252 times | Mon 30 March 2026 | 13.80 (-24.34%) | 16.11 | 13.75 - 18.00 | 1.3711 times | Fri 27 February 2026 | 18.24 (1.39%) | 17.66 | 17.50 - 20.74 | 1.0888 times | Fri 30 January 2026 | 17.99 (2.39%) | 17.90 | 16.50 - 19.90 | 1.8695 times | Wed 31 December 2025 | 17.57 (-12.59%) | 20.99 | 16.00 - 20.99 | 1.1686 times | Fri 28 November 2025 | 20.10 (-10.71%) | 22.89 | 18.87 - 23.75 | 1.4972 times | Fri 31 October 2025 | 22.51 (-22.57%) | 27.62 | 21.39 - 27.62 | 2.763 times |
Indicator Analysis of Nettlinx
Please login to view indicator analysis. or View indicator analysis of Nettlinx 511658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.96 |
| 20 day DMA | 15 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.76 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.85 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.79 | 14.94 |
| 12 day EMA | 14.81 | 14.98 | 15.07 |
| 20 day EMA | 15.04 | 15.16 | 15.23 |
| 35 day EMA | 15.36 | 15.45 | 15.51 |
| 50 day EMA | 15.7 | 15.77 | 15.82 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.84 | 14.93 |
| 12 day SMA | 14.96 | 15.09 | 15.16 |
| 20 day SMA | 15 | 15.07 | 15.12 |
| 35 day SMA | 15.43 | 15.5 | 15.56 |
| 50 day SMA | 15.76 | 15.81 | 15.86 |
| 100 day SMA | 16.21 | 16.24 | 16.26 |
| 150 day SMA | 16.85 | 16.87 | 16.89 |
| 200 day SMA | 17.65 | 17.7 | 17.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.