Login or Join
HomepageNettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx
Strong Daily Stock price targets for Nettlinx 511658 are 18.93 and 19.95
| Daily Target 1 | 18.7 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.723333333333 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.74 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.59 (-3.02%) | 20.30 | 19.28 - 20.30 | 1.646 times | Wed 03 December 2025 | 20.20 (3.7%) | 19.85 | 18.66 - 20.44 | 1.097 times | Tue 02 December 2025 | 19.48 (1.35%) | 19.94 | 19.21 - 19.94 | 0.3943 times | Mon 01 December 2025 | 19.22 (-4.38%) | 20.99 | 19.11 - 20.99 | 0.9045 times | Fri 28 November 2025 | 20.10 (1.77%) | 20.34 | 19.65 - 20.34 | 0.433 times | Thu 27 November 2025 | 19.75 (2.12%) | 19.06 | 19.06 - 20.00 | 0.6297 times | Wed 26 November 2025 | 19.34 (-1.98%) | 19.70 | 18.87 - 19.70 | 1.9726 times | Tue 25 November 2025 | 19.73 (3.57%) | 19.35 | 19.15 - 19.79 | 0.8632 times | Mon 24 November 2025 | 19.05 (-3.79%) | 20.43 | 19.00 - 20.43 | 1.4827 times | Fri 21 November 2025 | 19.80 (2.59%) | 19.99 | 19.35 - 19.99 | 0.5771 times | Thu 20 November 2025 | 19.30 (-2.97%) | 20.29 | 18.97 - 20.30 | 3.6067 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 17.96 and 20.29
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.746666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.59 (-2.54%) | 20.99 | 18.66 - 20.99 | 0.2853 times | Fri 28 November 2025 | 20.10 (1.52%) | 20.43 | 18.87 - 20.43 | 0.3798 times | Fri 21 November 2025 | 19.80 (-2.56%) | 20.50 | 18.97 - 20.89 | 0.4574 times | Fri 14 November 2025 | 20.32 (-6.27%) | 20.60 | 19.57 - 21.38 | 0.7123 times | Fri 07 November 2025 | 21.68 (-3.69%) | 22.89 | 21.19 - 23.75 | 0.3807 times | Fri 31 October 2025 | 22.51 (-3.02%) | 23.26 | 21.65 - 23.26 | 0.4444 times | Thu 23 October 2025 | 23.21 (0.35%) | 23.40 | 23.10 - 24.50 | 0.52 times | Fri 17 October 2025 | 23.13 (2.48%) | 23.69 | 22.32 - 24.86 | 0.8286 times | Fri 10 October 2025 | 22.57 (-13.99%) | 24.93 | 21.39 - 24.93 | 1.7589 times | Fri 03 October 2025 | 26.24 (-9.95%) | 30.59 | 26.24 - 32.11 | 4.2326 times | Fri 26 September 2025 | 29.14 (27.14%) | 23.44 | 21.26 - 29.14 | 1.5809 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 17.96 and 20.29
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.59 (-2.54%) | 20.99 | 18.66 - 20.99 | 0.0586 times | Fri 28 November 2025 | 20.10 (-10.71%) | 22.89 | 18.87 - 23.75 | 0.3966 times | Fri 31 October 2025 | 22.51 (-22.57%) | 27.62 | 21.39 - 27.62 | 0.7818 times | Tue 30 September 2025 | 29.07 (32.14%) | 21.15 | 20.25 - 32.11 | 1.5296 times | Fri 29 August 2025 | 22.00 (-15.55%) | 26.57 | 20.73 - 27.45 | 0.4867 times | Thu 31 July 2025 | 26.05 (-1.55%) | 26.33 | 23.44 - 28.90 | 0.4894 times | Mon 30 June 2025 | 26.46 (-7.35%) | 27.14 | 23.29 - 29.72 | 2.2613 times | Fri 30 May 2025 | 28.56 (-16.56%) | 34.75 | 28.56 - 34.94 | 0.6185 times | Wed 30 April 2025 | 34.23 (-5.75%) | 37.50 | 30.25 - 39.78 | 1.0024 times | Fri 28 March 2025 | 36.32 (-34.35%) | 57.98 | 35.91 - 57.98 | 2.375 times | Fri 28 February 2025 | 55.32 (-32.65%) | 79.00 | 52.00 - 100.00 | 7.0093 times |
Indicator Analysis of Nettlinx
Please login to view indicator analysis. or View indicator analysis of Nettlinx 511658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.62 |
| 20 day DMA | 20.03 |
| 35 day DMA | 21.3 |
| 50 day DMA | 22.5 |
| 100 day DMA | 23.16 |
| 150 day DMA | 25.23 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.77 | 19.55 |
| 12 day EMA | 19.85 | 19.9 | 19.84 |
| 20 day EMA | 20.27 | 20.34 | 20.36 |
| 35 day EMA | 21.13 | 21.22 | 21.28 |
| 50 day EMA | 22.15 | 22.25 | 22.33 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.75 | 19.58 |
| 12 day SMA | 19.62 | 19.68 | 19.69 |
| 20 day SMA | 20.03 | 20.19 | 20.32 |
| 35 day SMA | 21.3 | 21.39 | 21.43 |
| 50 day SMA | 22.5 | 22.54 | 22.56 |
| 100 day SMA | 23.16 | 23.22 | 23.27 |
| 150 day SMA | 25.23 | 25.33 | 25.42 |
| 200 day SMA | 32.88 | 33.19 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.