Login or Join
HomepageNettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx
Strong Daily Stock price targets for Nettlinx 511658 are 12.06 and 13.15
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.936666666667 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 14.03 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.70 (-2.23%) | 13.60 | 12.51 - 13.60 | 0.0781 times | Mon 05 October 2026 | 12.99 (-5.32%) | 13.88 | 12.65 - 13.88 | 0.1383 times | Thu 01 October 2026 | 13.72 (2.08%) | 13.16 | 12.56 - 14.20 | 0.3481 times | Tue 29 September 2026 | 13.44 (-6.41%) | 14.94 | 13.20 - 14.94 | 0.9589 times | Mon 28 September 2026 | 14.36 (19.67%) | 12.51 | 12.00 - 14.40 | 5.3274 times | Fri 25 September 2026 | 12.00 (20%) | 10.40 | 10.21 - 12.00 | 1.792 times | Thu 24 September 2026 | 10.00 (-2.25%) | 9.76 | 9.76 - 10.49 | 0.1801 times | Wed 23 September 2026 | 10.23 (-1.54%) | 10.34 | 10.00 - 10.50 | 0.1267 times | Tue 22 September 2026 | 10.39 (2.67%) | 9.92 | 9.92 - 10.44 | 0.0634 times | Mon 21 September 2026 | 10.12 (0.8%) | 10.00 | 8.04 - 10.35 | 0.9869 times | Fri 18 September 2026 | 10.04 (-1.28%) | 10.17 | 9.70 - 10.44 | 0.4714 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 11.92 and 13.29
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.70 (-7.43%) | 13.88 | 12.51 - 13.88 | 0.0775 times | Thu 01 October 2026 | 13.72 (14.33%) | 12.51 | 12.00 - 14.94 | 2.3769 times | Fri 25 September 2026 | 12.00 (19.52%) | 10.00 | 8.04 - 12.00 | 1.1282 times | Fri 18 September 2026 | 10.04 (-2.43%) | 10.06 | 8.50 - 10.94 | 0.9584 times | Fri 11 September 2026 | 10.29 (-10.68%) | 11.74 | 9.60 - 11.74 | 1.5148 times | Fri 04 September 2026 | 11.52 (-10.97%) | 13.25 | 10.35 - 13.43 | 1.2142 times | Fri 28 August 2026 | 12.94 (1.25%) | 12.80 | 11.10 - 13.44 | 1.1903 times | Fri 21 August 2026 | 12.78 (-4.7%) | 13.99 | 12.33 - 14.00 | 1.0873 times | Fri 14 August 2026 | 13.41 (-10.6%) | 15.07 | 13.00 - 16.00 | 0.3192 times | Fri 07 August 2026 | 15.00 (-3.23%) | 15.01 | 13.60 - 15.90 | 0.1331 times | Fri 31 July 2026 | 15.50 (2.92%) | 14.70 | 14.21 - 16.49 | 0.1457 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 11.76 and 13.45
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.70 (-5.51%) | 13.16 | 12.51 - 14.20 | 0.1187 times | Tue 29 September 2026 | 13.44 (6.25%) | 12.98 | 8.04 - 14.94 | 4.0134 times | Mon 31 August 2026 | 12.65 (-18.39%) | 15.01 | 11.10 - 16.00 | 1.7383 times | Fri 31 July 2026 | 15.50 (-3.31%) | 16.81 | 14.21 - 16.84 | 0.3231 times | Tue 30 June 2026 | 16.03 (-2.43%) | 16.99 | 15.21 - 18.00 | 0.2906 times | Fri 29 May 2026 | 16.43 (-4.31%) | 16.52 | 15.67 - 17.71 | 0.3839 times | Thu 30 April 2026 | 17.17 (24.42%) | 13.75 | 13.75 - 19.39 | 0.5514 times | Mon 30 March 2026 | 13.80 (-24.34%) | 16.11 | 13.75 - 18.00 | 0.8172 times | Fri 27 February 2026 | 18.24 (1.39%) | 17.66 | 17.50 - 20.74 | 0.649 times | Fri 30 January 2026 | 17.99 (2.39%) | 17.90 | 16.50 - 19.90 | 1.1142 times | Wed 31 December 2025 | 17.57 (-12.59%) | 20.99 | 16.00 - 20.99 | 0.6965 times |
Indicator Analysis of Nettlinx
Please login to view indicator analysis. or View indicator analysis of Nettlinx 511658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.79 |
| 100 day DMA | 14.51 |
| 150 day DMA | 15.33 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.92 | 12.88 |
| 12 day EMA | 12.18 | 12.09 | 11.93 |
| 20 day EMA | 11.98 | 11.9 | 11.78 |
| 35 day EMA | 12.34 | 12.32 | 12.28 |
| 50 day EMA | 13.03 | 13.04 | 13.04 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.3 | 12.7 |
| 12 day SMA | 11.68 | 11.43 | 11.22 |
| 20 day SMA | 11.32 | 11.26 | 11.18 |
| 35 day SMA | 11.83 | 11.86 | 11.9 |
| 50 day SMA | 12.79 | 12.83 | 12.87 |
| 100 day SMA | 14.51 | 14.56 | 14.6 |
| 150 day SMA | 15.33 | 15.37 | 15.41 |
| 200 day SMA | 16.09 | 16.12 | 16.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.