Login or Join
HomepageNettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx
Strong Daily Stock price targets for Nettlinx 511658 are 19.28 and 19.8
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 19.653333333333 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.17 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.70 (0.25%) | 19.79 | 19.37 - 19.89 | 0.5986 times | Mon 09 February 2026 | 19.65 (0.87%) | 20.21 | 19.48 - 20.21 | 0.8918 times | Fri 06 February 2026 | 19.48 (0.67%) | 19.74 | 19.35 - 20.74 | 1.1934 times | Thu 05 February 2026 | 19.35 (4.26%) | 18.94 | 18.61 - 19.40 | 3.8342 times | Wed 04 February 2026 | 18.56 (4.68%) | 17.76 | 17.60 - 18.70 | 1.0013 times | Tue 03 February 2026 | 17.73 (-0.23%) | 18.44 | 17.51 - 18.44 | 0.4072 times | Mon 02 February 2026 | 17.77 (-0.28%) | 17.82 | 17.69 - 17.99 | 0.1506 times | Sun 01 February 2026 | 17.82 (-0.94%) | 17.66 | 17.51 - 17.98 | 0.4019 times | Fri 30 January 2026 | 17.99 (2.68%) | 17.61 | 17.51 - 18.40 | 0.7641 times | Thu 29 January 2026 | 17.52 (-2.4%) | 17.99 | 17.51 - 18.03 | 0.7568 times | Wed 28 January 2026 | 17.95 (0.39%) | 17.58 | 17.51 - 18.44 | 0.5573 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 19.12 and 19.96
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.76 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.70 (1.13%) | 20.21 | 19.37 - 20.21 | 0.3383 times | Fri 06 February 2026 | 19.48 (8.28%) | 17.66 | 17.51 - 20.74 | 1.5865 times | Fri 30 January 2026 | 17.99 (2.45%) | 17.90 | 17.51 - 18.44 | 0.7773 times | Fri 23 January 2026 | 17.56 (-0.45%) | 18.37 | 17.26 - 18.49 | 1.0957 times | Fri 16 January 2026 | 17.64 (-2.05%) | 18.37 | 17.25 - 19.00 | 0.7184 times | Fri 09 January 2026 | 18.01 (-6.1%) | 19.40 | 17.57 - 19.90 | 2.2401 times | Fri 02 January 2026 | 19.18 (4.24%) | 18.49 | 16.00 - 19.49 | 1.5053 times | Fri 26 December 2025 | 18.40 (-3.16%) | 19.93 | 17.50 - 19.93 | 0.4892 times | Fri 19 December 2025 | 19.00 (1.82%) | 19.30 | 18.05 - 19.73 | 0.3783 times | Fri 12 December 2025 | 18.66 (-6.42%) | 18.66 | 18.05 - 19.99 | 0.8708 times | Fri 05 December 2025 | 19.94 (-0.8%) | 20.99 | 18.66 - 20.99 | 0.6542 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 18.61 and 21.84
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 19.316666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.70 (9.51%) | 17.66 | 17.51 - 20.74 | 0.2481 times | Fri 30 January 2026 | 17.99 (2.39%) | 17.90 | 16.50 - 19.90 | 0.6923 times | Wed 31 December 2025 | 17.57 (-12.59%) | 20.99 | 16.00 - 20.99 | 0.4328 times | Fri 28 November 2025 | 20.10 (-10.71%) | 22.89 | 18.87 - 23.75 | 0.5545 times | Fri 31 October 2025 | 22.51 (-22.57%) | 27.62 | 21.39 - 27.62 | 1.0233 times | Tue 30 September 2025 | 29.07 (32.14%) | 21.15 | 20.25 - 32.11 | 2.002 times | Fri 29 August 2025 | 22.00 (-15.55%) | 26.57 | 20.73 - 27.45 | 0.637 times | Thu 31 July 2025 | 26.05 (-1.55%) | 26.33 | 23.44 - 28.90 | 0.6406 times | Mon 30 June 2025 | 26.46 (-7.35%) | 27.14 | 23.29 - 29.72 | 2.9597 times | Fri 30 May 2025 | 28.56 (-16.56%) | 34.75 | 28.56 - 34.94 | 0.8096 times | Wed 30 April 2025 | 34.23 (-5.75%) | 37.50 | 30.25 - 39.78 | 1.312 times |
Indicator Analysis of Nettlinx
Please login to view indicator analysis. or View indicator analysis of Nettlinx 511658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.47 |
| 100 day DMA | 20.54 |
| 150 day DMA | 21.71 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.09 | 18.81 |
| 12 day EMA | 18.73 | 18.55 | 18.35 |
| 20 day EMA | 18.49 | 18.36 | 18.22 |
| 35 day EMA | 18.48 | 18.41 | 18.34 |
| 50 day EMA | 18.64 | 18.6 | 18.56 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 18.95 | 18.58 |
| 12 day SMA | 18.45 | 18.27 | 18.11 |
| 20 day SMA | 18.16 | 18.07 | 17.98 |
| 35 day SMA | 18.16 | 18.14 | 18.12 |
| 50 day SMA | 18.47 | 18.48 | 18.48 |
| 100 day SMA | 20.54 | 20.55 | 20.58 |
| 150 day SMA | 21.71 | 21.75 | 21.79 |
| 200 day SMA | 23.75 | 23.82 | 23.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.