Login or Join
HomepageNettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx
Strong Daily Stock price targets for Nettlinx 511658 are 107.18 and 113.18
| Daily Target 1 | 106.12 |
| Daily Target 2 | 108.23 |
| Daily Target 3 | 112.11666666667 |
| Daily Target 4 | 114.23 |
| Daily Target 5 | 118.12 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 110.35 (-2.95%) | 116.00 | 110.00 - 116.00 | 1.14 times | Mon 22 April 2024 | 113.70 (0.49%) | 110.90 | 110.75 - 116.95 | 0.2832 times | Fri 19 April 2024 | 113.15 (1.21%) | 111.50 | 108.00 - 114.00 | 0.8004 times | Thu 18 April 2024 | 111.80 (-2.91%) | 115.15 | 111.80 - 117.50 | 0.5782 times | Tue 16 April 2024 | 115.15 (1.41%) | 114.00 | 110.45 - 116.00 | 0.6903 times | Mon 15 April 2024 | 113.55 (-2.07%) | 114.00 | 110.50 - 114.00 | 1.3362 times | Fri 12 April 2024 | 115.95 (-1.07%) | 114.90 | 114.90 - 117.00 | 0.5539 times | Wed 10 April 2024 | 117.20 (0.77%) | 115.10 | 115.10 - 118.20 | 2.7189 times | Tue 09 April 2024 | 116.30 (-0.17%) | 114.45 | 114.05 - 117.90 | 0.5507 times | Mon 08 April 2024 | 116.50 (-0.72%) | 117.00 | 114.00 - 117.95 | 1.3483 times | Fri 05 April 2024 | 117.35 (0.51%) | 118.95 | 115.70 - 118.95 | 2.2321 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 106.7 and 113.65
| Weekly Target 1 | 105.48 |
| Weekly Target 2 | 107.92 |
| Weekly Target 3 | 112.43333333333 |
| Weekly Target 4 | 114.87 |
| Weekly Target 5 | 119.38 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 110.35 (-2.47%) | 110.90 | 110.00 - 116.95 | 0.1108 times | Fri 19 April 2024 | 113.15 (-2.41%) | 114.00 | 108.00 - 117.50 | 0.265 times | Fri 12 April 2024 | 115.95 (-1.19%) | 117.00 | 114.00 - 118.20 | 0.4025 times | Fri 05 April 2024 | 117.35 (-0.89%) | 118.40 | 114.95 - 129.90 | 0.6097 times | Thu 28 March 2024 | 118.40 (-0.17%) | 120.45 | 112.65 - 120.45 | 0.5189 times | Fri 22 March 2024 | 118.60 (-1.25%) | 122.50 | 110.00 - 123.00 | 1.7829 times | Fri 15 March 2024 | 120.10 (14.06%) | 106.90 | 105.05 - 130.85 | 2.8968 times | Thu 07 March 2024 | 105.30 (3.59%) | 103.70 | 101.65 - 107.50 | 1.4534 times | Sat 02 March 2024 | 101.65 (-0.13%) | 101.00 | 99.25 - 108.00 | 0.9491 times | Fri 23 February 2024 | 101.78 (3.72%) | 102.70 | 96.25 - 105.50 | 1.011 times | Fri 16 February 2024 | 98.13 (-1.2%) | 102.50 | 92.20 - 102.95 | 0.3877 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 98.23 and 120.13
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 116.08333333333 |
| Monthly Target 4 | 124.17 |
| Monthly Target 5 | 137.98 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 110.35 (-6.8%) | 118.40 | 108.00 - 129.90 | 0.6756 times | Thu 28 March 2024 | 118.40 (14.71%) | 101.20 | 100.90 - 130.85 | 3.3105 times | Thu 29 February 2024 | 103.22 (16.17%) | 91.07 | 87.35 - 107.99 | 1.6831 times | Wed 31 January 2024 | 88.85 (-15.82%) | 103.95 | 85.25 - 107.70 | 0.8514 times | Fri 29 December 2023 | 105.55 (8.07%) | 95.85 | 90.00 - 107.00 | 1.6962 times | Thu 30 November 2023 | 97.67 (7.92%) | 93.00 | 91.11 - 107.00 | 1.1542 times | Tue 31 October 2023 | 90.50 (-1.3%) | 91.49 | 82.20 - 95.83 | 0.1067 times | Fri 29 September 2023 | 91.69 (-3.28%) | 92.95 | 85.60 - 96.00 | 0.084 times | Thu 31 August 2023 | 94.80 (-1.7%) | 101.26 | 87.50 - 106.32 | 0.1782 times | Mon 31 July 2023 | 96.44 (7.57%) | 91.00 | 82.20 - 96.44 | 0.2601 times | Fri 30 June 2023 | 89.65 (4.06%) | 87.00 | 78.25 - 93.45 | 0.3544 times |
Indicator Analysis of Nettlinx
Please login to view indicator analysis. or View indicator analysis of Nettlinx 511658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 112.83 |
| 12 day DMA | 114.81 |
| 20 day DMA | 116.17 |
| 35 day DMA | 114.76 |
| 50 day DMA | 110.36 |
| 100 day DMA | 103.69 |
| 150 day DMA | 100.28 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.66 | 113.82 | 113.88 |
| 12 day EMA | 114.23 | 114.94 | 115.17 |
| 20 day EMA | 114.53 | 114.97 | 115.1 |
| 35 day EMA | 112.29 | 112.4 | 112.32 |
| 50 day EMA | 109.69 | 109.66 | 109.5 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.83 | 113.47 | 113.92 |
| 12 day SMA | 114.81 | 115.52 | 116 |
| 20 day SMA | 116.17 | 116.39 | 116.76 |
| 35 day SMA | 114.76 | 114.5 | 114.12 |
| 50 day SMA | 110.36 | 110.25 | 110.08 |
| 100 day SMA | 103.69 | 103.56 | 103.42 |
| 150 day SMA | 100.28 | 100.16 | 100.03 |
| 200 day SMA | 98.26 | 98.16 | 98.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.