Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 64.81 and 65.2
| Daily Target 1 | 64.48 |
| Daily Target 2 | 64.74 |
| Daily Target 3 | 64.87 |
| Daily Target 4 | 65.13 |
| Daily Target 5 | 65.26 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.00 (0.6%) | 64.61 | 64.61 - 65.00 | 0.0142 times | Thu 10 September 2026 | 64.61 (-2.11%) | 66.00 | 64.56 - 69.95 | 1.4164 times | Wed 09 September 2026 | 66.00 (2.93%) | 65.50 | 65.50 - 68.00 | 0.6748 times | Tue 08 September 2026 | 64.12 (-1.34%) | 66.00 | 64.00 - 66.00 | 0.5488 times | Mon 07 September 2026 | 64.99 (7.63%) | 65.00 | 64.00 - 72.10 | 3.572 times | Fri 04 September 2026 | 60.38 (-6.65%) | 64.68 | 60.38 - 64.68 | 0.0772 times | Thu 03 September 2026 | 64.68 (7.8%) | 62.99 | 62.99 - 64.68 | 0.8975 times | Wed 02 September 2026 | 60.00 (-3.23%) | 62.00 | 60.00 - 64.75 | 0.9995 times | Tue 01 September 2026 | 62.00 (-4.62%) | 66.00 | 61.02 - 66.00 | 1.2821 times | Mon 31 August 2026 | 65.00 (0.06%) | 64.96 | 64.96 - 65.00 | 0.5174 times | Fri 28 August 2026 | 64.96 (-0.82%) | 64.00 | 62.25 - 65.00 | 1.2432 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 60.95 and 69.05
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 67.033333333333 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.00 (7.65%) | 65.00 | 64.00 - 72.10 | 0.9493 times | Fri 04 September 2026 | 60.38 (-7.05%) | 64.96 | 60.00 - 66.00 | 0.5754 times | Fri 28 August 2026 | 64.96 (-1.58%) | 62.20 | 62.00 - 66.00 | 0.4203 times | Fri 21 August 2026 | 66.00 (2.33%) | 62.00 | 56.50 - 68.00 | 1.1899 times | Fri 14 August 2026 | 64.50 (-2.12%) | 63.80 | 62.60 - 68.00 | 1.1942 times | Fri 07 August 2026 | 65.90 (4.11%) | 66.00 | 62.00 - 67.50 | 0.3967 times | Fri 31 July 2026 | 63.30 (5.48%) | 60.01 | 59.00 - 68.48 | 3.4972 times | Fri 24 July 2026 | 60.01 (3.47%) | 55.05 | 55.05 - 63.00 | 1.3283 times | Fri 17 July 2026 | 58.00 (-3.65%) | 62.00 | 57.20 - 63.00 | 0.2661 times | Fri 10 July 2026 | 60.20 (-2.89%) | 64.00 | 57.45 - 64.00 | 0.1826 times | Fri 03 July 2026 | 61.99 (6.75%) | 58.65 | 56.42 - 71.99 | 0.8113 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 56.45 and 68.55
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 65.7 |
| Monthly Target 4 | 71.4 |
| Monthly Target 5 | 77.8 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.00 (0%) | 66.00 | 60.00 - 72.10 | 0.5246 times | Mon 31 August 2026 | 65.00 (2.69%) | 66.00 | 56.50 - 68.00 | 1.1901 times | Fri 31 July 2026 | 63.30 (12.19%) | 58.99 | 55.05 - 71.99 | 2.1921 times | Tue 30 June 2026 | 56.42 (-15.12%) | 66.47 | 52.60 - 70.00 | 1.014 times | Fri 29 May 2026 | 66.47 (14.15%) | 62.50 | 54.15 - 74.99 | 0.9723 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.7051 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.738 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.7922 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.9696 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.9019 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 2.4029 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 63.94 |
| 20 day DMA | 63.83 |
| 35 day DMA | 64.08 |
| 50 day DMA | 62.95 |
| 100 day DMA | 62.79 |
| 150 day DMA | 63.07 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 64.44 | 64.35 |
| 12 day EMA | 64.23 | 64.09 | 63.99 |
| 20 day EMA | 64.02 | 63.92 | 63.85 |
| 35 day EMA | 63.3 | 63.2 | 63.12 |
| 50 day EMA | 62.82 | 62.73 | 62.65 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 64.02 | 64.03 |
| 12 day SMA | 63.94 | 64 | 64.11 |
| 20 day SMA | 63.83 | 63.8 | 63.9 |
| 35 day SMA | 64.08 | 63.94 | 63.81 |
| 50 day SMA | 62.95 | 62.84 | 62.76 |
| 100 day SMA | 62.79 | 62.8 | 62.77 |
| 150 day SMA | 63.07 | 63.06 | 63.03 |
| 200 day SMA | 64.54 | 64.59 | 64.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.