SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 25.89 and 25.89
Daily Target 1 | 25.89 |
Daily Target 2 | 25.89 |
Daily Target 3 | 25.89 |
Daily Target 4 | 25.89 |
Daily Target 5 | 25.89 |
Daily price and volume Sugal Dam
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.89 (0%) | 25.89 | 25.89 - 25.89 | 0.0373 times | Wed 27 March 2024 | 25.89 (1.97%) | 25.39 | 25.39 - 25.89 | 1.4602 times | Tue 26 March 2024 | 25.39 (-1.97%) | 25.39 | 25.39 - 25.39 | 0.5224 times | Fri 22 March 2024 | 25.90 (-1.89%) | 26.87 | 25.90 - 26.87 | 0.51 times | Thu 21 March 2024 | 26.40 (0.19%) | 26.40 | 26.40 - 26.40 | 0.2488 times | Tue 19 March 2024 | 26.35 (0%) | 26.35 | 26.35 - 26.35 | 0.4552 times | Mon 18 March 2024 | 26.35 (0%) | 26.35 | 26.35 - 26.35 | 2.4826 times | Fri 15 March 2024 | 26.35 (-1.97%) | 27.10 | 26.35 - 27.10 | 2.49 times | Thu 14 March 2024 | 26.88 (0%) | 26.88 | 26.88 - 26.88 | 0.5 times | Wed 13 March 2024 | 26.88 (-1.97%) | 27.42 | 26.88 - 27.42 | 1.2935 times | Tue 12 March 2024 | 27.42 (-1.97%) | 27.42 | 27.42 - 27.42 | 1.0199 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 25.64 and 26.14
Weekly Target 1 | 25.22 |
Weekly Target 2 | 25.56 |
Weekly Target 3 | 25.723333333333 |
Weekly Target 4 | 26.06 |
Weekly Target 5 | 26.22 |
Weekly price and volumes for Sugal Dam
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.89 (-0.04%) | 25.39 | 25.39 - 25.89 | 0.1442 times | Fri 22 March 2024 | 25.90 (-1.71%) | 26.35 | 25.90 - 26.87 | 0.2639 times | Fri 15 March 2024 | 26.35 (-7.67%) | 27.97 | 26.35 - 27.97 | 0.4374 times | Thu 07 March 2024 | 28.54 (-5.81%) | 29.70 | 28.54 - 29.70 | 0.07 times | Fri 01 March 2024 | 30.30 (14.77%) | 25.87 | 25.70 - 31.94 | 1.8065 times | Fri 23 February 2024 | 26.40 (-7.5%) | 27.97 | 24.83 - 28.00 | 4.8378 times | Fri 16 February 2024 | 28.54 (-7.64%) | 30.90 | 28.52 - 30.90 | 0.1506 times | Fri 09 February 2024 | 30.90 (5.46%) | 29.01 | 29.01 - 31.00 | 0.9574 times | Fri 02 February 2024 | 29.30 (-3.3%) | 30.30 | 29.10 - 30.69 | 0.9238 times | Thu 25 January 2024 | 30.30 (-2.26%) | 31.00 | 29.70 - 31.50 | 0.4085 times | Fri 19 January 2024 | 31.00 (-0.8%) | 31.30 | 29.86 - 31.75 | 1.7867 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 22.61 and 28.67
Monthly Target 1 | 21.52 |
Monthly Target 2 | 23.7 |
Monthly Target 3 | 27.576666666667 |
Monthly Target 4 | 29.76 |
Monthly Target 5 | 33.64 |
Monthly price and volumes Sugal Dam
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.89 (-16.48%) | 30.98 | 25.39 - 31.45 | 0.1496 times | Thu 29 February 2024 | 31.00 (3.02%) | 30.69 | 24.83 - 31.94 | 1.1712 times | Wed 31 January 2024 | 30.09 (13.42%) | 27.06 | 25.31 - 33.43 | 0.8316 times | Fri 29 December 2023 | 26.53 (-15.56%) | 30.80 | 24.72 - 31.41 | 1.0187 times | Thu 30 November 2023 | 31.42 (60.88%) | 20.01 | 17.51 - 36.84 | 2.9791 times | Tue 31 October 2023 | 19.53 (0.67%) | 19.55 | 16.75 - 19.92 | 0.7003 times | Fri 29 September 2023 | 19.40 (-3.29%) | 20.99 | 17.35 - 21.24 | 0.9131 times | Thu 31 August 2023 | 20.06 (37.12%) | 14.63 | 13.73 - 22.05 | 1.2878 times | Mon 31 July 2023 | 14.63 (1.32%) | 13.72 | 12.93 - 15.75 | 0.5468 times | Fri 30 June 2023 | 14.44 (0%) | 15.16 | 13.20 - 15.90 | 0.4017 times | Wed 31 May 2023 | 14.44 (0%) | 14.44 | 14.00 - 17.40 | 0.2597 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
DMA period | DMA value |
5 day DMA | 25.89 |
12 day DMA | 26.47 |
20 day DMA | 27.78 |
35 day DMA | 28.2 |
50 day DMA | 28.83 |
100 day DMA | 29.01 |
150 day DMA | 25.61 |
200 day DMA | 22.84 |
EMA (exponential moving average) of Sugal Dam 511654
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.96 | 25.99 | 26.04 |
12 day EMA | 26.57 | 26.69 | 26.83 |
20 day EMA | 27.16 | 27.29 | 27.44 |
35 day EMA | 28.08 | 28.21 | 28.35 |
50 day EMA | 28.74 | 28.86 | 28.98 |
SMA (simple moving average) of Sugal Dam 511654
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.89 | 25.99 | 26.08 |
12 day SMA | 26.47 | 26.69 | 26.96 |
20 day SMA | 27.78 | 27.87 | 27.9 |
35 day SMA | 28.2 | 28.3 | 28.4 |
50 day SMA | 28.83 | 28.93 | 29.04 |
100 day SMA | 29.01 | 28.93 | 28.86 |
150 day SMA | 25.61 | 25.55 | 25.49 |
200 day SMA | 22.84 | 22.78 | 22.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.