SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugalDam

Strong Daily Stock price targets for SugalDam 511654 are 25.89 and 25.89

Daily Target 125.89
Daily Target 225.89
Daily Target 325.89
Daily Target 425.89
Daily Target 525.89

Daily price and volume Sugal Dam

Date Closing Open Range Volume
Thu 28 March 2024 25.89 (0%) 25.89 25.89 - 25.89 0.0373 times
Wed 27 March 2024 25.89 (1.97%) 25.39 25.39 - 25.89 1.4602 times
Tue 26 March 2024 25.39 (-1.97%) 25.39 25.39 - 25.39 0.5224 times
Fri 22 March 2024 25.90 (-1.89%) 26.87 25.90 - 26.87 0.51 times
Thu 21 March 2024 26.40 (0.19%) 26.40 26.40 - 26.40 0.2488 times
Tue 19 March 2024 26.35 (0%) 26.35 26.35 - 26.35 0.4552 times
Mon 18 March 2024 26.35 (0%) 26.35 26.35 - 26.35 2.4826 times
Fri 15 March 2024 26.35 (-1.97%) 27.10 26.35 - 27.10 2.49 times
Thu 14 March 2024 26.88 (0%) 26.88 26.88 - 26.88 0.5 times
Wed 13 March 2024 26.88 (-1.97%) 27.42 26.88 - 27.42 1.2935 times
Tue 12 March 2024 27.42 (-1.97%) 27.42 27.42 - 27.42 1.0199 times

 Daily chart SugalDam

Weekly price and charts SugalDam

Strong weekly Stock price targets for SugalDam 511654 are 25.64 and 26.14

Weekly Target 125.22
Weekly Target 225.56
Weekly Target 325.723333333333
Weekly Target 426.06
Weekly Target 526.22

Weekly price and volumes for Sugal Dam

Date Closing Open Range Volume
Thu 28 March 2024 25.89 (-0.04%) 25.39 25.39 - 25.89 0.1442 times
Fri 22 March 2024 25.90 (-1.71%) 26.35 25.90 - 26.87 0.2639 times
Fri 15 March 2024 26.35 (-7.67%) 27.97 26.35 - 27.97 0.4374 times
Thu 07 March 2024 28.54 (-5.81%) 29.70 28.54 - 29.70 0.07 times
Fri 01 March 2024 30.30 (14.77%) 25.87 25.70 - 31.94 1.8065 times
Fri 23 February 2024 26.40 (-7.5%) 27.97 24.83 - 28.00 4.8378 times
Fri 16 February 2024 28.54 (-7.64%) 30.90 28.52 - 30.90 0.1506 times
Fri 09 February 2024 30.90 (5.46%) 29.01 29.01 - 31.00 0.9574 times
Fri 02 February 2024 29.30 (-3.3%) 30.30 29.10 - 30.69 0.9238 times
Thu 25 January 2024 30.30 (-2.26%) 31.00 29.70 - 31.50 0.4085 times
Fri 19 January 2024 31.00 (-0.8%) 31.30 29.86 - 31.75 1.7867 times

 weekly chart SugalDam

Monthly price and charts SugalDam

Strong monthly Stock price targets for SugalDam 511654 are 22.61 and 28.67

Monthly Target 121.52
Monthly Target 223.7
Monthly Target 327.576666666667
Monthly Target 429.76
Monthly Target 533.64

Monthly price and volumes Sugal Dam

Date Closing Open Range Volume
Thu 28 March 2024 25.89 (-16.48%) 30.98 25.39 - 31.45 0.1496 times
Thu 29 February 2024 31.00 (3.02%) 30.69 24.83 - 31.94 1.1712 times
Wed 31 January 2024 30.09 (13.42%) 27.06 25.31 - 33.43 0.8316 times
Fri 29 December 2023 26.53 (-15.56%) 30.80 24.72 - 31.41 1.0187 times
Thu 30 November 2023 31.42 (60.88%) 20.01 17.51 - 36.84 2.9791 times
Tue 31 October 2023 19.53 (0.67%) 19.55 16.75 - 19.92 0.7003 times
Fri 29 September 2023 19.40 (-3.29%) 20.99 17.35 - 21.24 0.9131 times
Thu 31 August 2023 20.06 (37.12%) 14.63 13.73 - 22.05 1.2878 times
Mon 31 July 2023 14.63 (1.32%) 13.72 12.93 - 15.75 0.5468 times
Fri 30 June 2023 14.44 (0%) 15.16 13.20 - 15.90 0.4017 times
Wed 31 May 2023 14.44 (0%) 14.44 14.00 - 17.40 0.2597 times

 monthly chart SugalDam

DMA SMA EMA moving averages of Sugal Dam 511654

DMA (daily moving average) of Sugal Dam 511654

DMA period DMA value
5 day DMA 25.89
12 day DMA 26.47
20 day DMA 27.78
35 day DMA 28.2
50 day DMA 28.83
100 day DMA 29.01
150 day DMA 25.61
200 day DMA 22.84

EMA (exponential moving average) of Sugal Dam 511654

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.9926.04
12 day EMA26.5726.6926.83
20 day EMA27.1627.2927.44
35 day EMA28.0828.2128.35
50 day EMA28.7428.8628.98

SMA (simple moving average) of Sugal Dam 511654

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.9926.08
12 day SMA26.4726.6926.96
20 day SMA27.7827.8727.9
35 day SMA28.228.328.4
50 day SMA28.8328.9329.04
100 day SMA29.0128.9328.86
150 day SMA25.6125.5525.49
200 day SMA22.8422.7822.73
Back to top | Use Dark Theme