Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 68.62 and 76.4
| Daily Target 1 | 62.91 |
| Daily Target 2 | 66.54 |
| Daily Target 3 | 70.693333333333 |
| Daily Target 4 | 74.32 |
| Daily Target 5 | 78.47 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.16 (-2.28%) | 67.07 | 67.07 - 74.85 | 0.5234 times | Tue 23 December 2025 | 71.80 (-0.94%) | 72.84 | 68.00 - 76.00 | 2.3703 times | Mon 22 December 2025 | 72.48 (5.36%) | 71.00 | 70.00 - 72.50 | 0.742 times | Fri 19 December 2025 | 68.79 (-3.11%) | 71.00 | 68.31 - 73.00 | 0.5746 times | Thu 18 December 2025 | 71.00 (3.18%) | 71.80 | 67.20 - 71.80 | 0.4234 times | Wed 17 December 2025 | 68.81 (-2.4%) | 66.00 | 66.00 - 72.05 | 0.963 times | Tue 16 December 2025 | 70.50 (1.35%) | 70.95 | 70.00 - 70.95 | 0.1163 times | Mon 15 December 2025 | 69.56 (0.13%) | 67.73 | 67.73 - 70.00 | 0.8048 times | Fri 12 December 2025 | 69.47 (-3.15%) | 67.50 | 67.50 - 73.98 | 1.94 times | Thu 11 December 2025 | 71.73 (-1.73%) | 67.60 | 67.60 - 73.94 | 1.5422 times | Wed 10 December 2025 | 72.99 (2.9%) | 68.00 | 68.00 - 72.99 | 0.535 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 64.15 and 73.08
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 71.076666666667 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.16 (1.99%) | 71.00 | 67.07 - 76.00 | 0.1268 times | Fri 19 December 2025 | 68.79 (-0.98%) | 67.73 | 66.00 - 73.00 | 0.1005 times | Fri 12 December 2025 | 69.47 (-3.51%) | 70.00 | 67.50 - 79.20 | 0.6406 times | Fri 05 December 2025 | 72.00 (-1.3%) | 72.95 | 65.30 - 74.00 | 0.275 times | Fri 28 November 2025 | 72.95 (4.36%) | 69.90 | 69.00 - 73.00 | 0.4165 times | Fri 21 November 2025 | 69.90 (-9.16%) | 76.95 | 68.90 - 79.00 | 1.1935 times | Fri 14 November 2025 | 76.95 (-5.93%) | 82.00 | 76.95 - 85.55 | 1.6088 times | Fri 07 November 2025 | 81.80 (-18.49%) | 100.00 | 80.10 - 100.00 | 1.1631 times | Fri 31 October 2025 | 100.35 (30.26%) | 76.00 | 74.00 - 117.70 | 4.2328 times | Thu 23 October 2025 | 77.04 (-6.05%) | 82.41 | 74.51 - 88.49 | 0.2424 times | Fri 17 October 2025 | 82.00 (9.38%) | 75.00 | 70.00 - 85.70 | 0.4945 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 60.78 and 74.68
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 71.553333333333 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.16 (-3.82%) | 72.95 | 65.30 - 79.20 | 0.3721 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 68.90 - 100.00 | 1.4266 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 1.9564 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.3843 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.5518 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.0727 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 2.7077 times | Fri 30 May 2025 | 71.76 (4%) | 69.00 | 59.83 - 75.85 | 0.5386 times | Wed 30 April 2025 | 69.00 (39.79%) | 46.90 | 44.60 - 75.23 | 0.4491 times | Fri 28 March 2025 | 49.36 (-17.55%) | 61.07 | 47.50 - 61.07 | 0.5408 times | Fri 28 February 2025 | 59.87 (-13.34%) | 68.31 | 59.87 - 77.49 | 0.1741 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 70.69 |
| 20 day DMA | 70.96 |
| 35 day DMA | 73.68 |
| 50 day DMA | 76.77 |
| 100 day DMA | 86.1 |
| 150 day DMA | 91.33 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 71.08 | 70.72 |
| 12 day EMA | 70.92 | 71.06 | 70.92 |
| 20 day EMA | 71.62 | 71.77 | 71.77 |
| 35 day EMA | 73.96 | 74.18 | 74.32 |
| 50 day EMA | 76.41 | 76.67 | 76.87 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 70.58 | 70.32 |
| 12 day SMA | 70.69 | 71.37 | 71.39 |
| 20 day SMA | 70.96 | 70.93 | 70.93 |
| 35 day SMA | 73.68 | 74.43 | 75.25 |
| 50 day SMA | 76.77 | 76.92 | 77 |
| 100 day SMA | 86.1 | 86.57 | 86.97 |
| 150 day SMA | 91.33 | 91.34 | 91.34 |
| 200 day SMA | 83.42 | 83.4 | 83.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.