Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 52.7 and 59.6
| Daily Target 1 | 51.53 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 58.43 |
| Daily Target 4 | 60.76 |
| Daily Target 5 | 65.33 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 56.19 (-3.93%) | 63.00 | 56.10 - 63.00 | 0.5379 times | Tue 09 June 2026 | 58.49 (2.38%) | 59.80 | 56.56 - 59.80 | 0.9348 times | Mon 08 June 2026 | 57.13 (-5.82%) | 64.80 | 56.02 - 64.80 | 1.3435 times | Fri 05 June 2026 | 60.66 (-2.16%) | 60.60 | 60.00 - 64.00 | 1.0851 times | Thu 04 June 2026 | 62.00 (-3.58%) | 62.20 | 62.00 - 64.85 | 0.5484 times | Wed 03 June 2026 | 64.30 (-1.05%) | 67.99 | 64.10 - 67.99 | 1.3459 times | Tue 02 June 2026 | 64.98 (-1.55%) | 65.00 | 61.00 - 67.00 | 1.596 times | Mon 01 June 2026 | 66.00 (-0.71%) | 66.47 | 65.00 - 66.47 | 0.2396 times | Fri 29 May 2026 | 66.47 (-3.39%) | 73.50 | 65.00 - 73.50 | 1.3952 times | Wed 27 May 2026 | 68.80 (0%) | 68.80 | 67.00 - 68.80 | 0.9736 times | Tue 26 May 2026 | 68.80 (-0.29%) | 69.00 | 68.80 - 70.90 | 0.3758 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 51.72 and 60.5
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 59.003333333333 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 56.19 (-7.37%) | 64.80 | 56.02 - 64.80 | 0.5221 times | Fri 05 June 2026 | 60.66 (-8.74%) | 66.47 | 60.00 - 67.99 | 0.8927 times | Fri 29 May 2026 | 66.47 (-4.97%) | 71.00 | 65.00 - 73.50 | 0.5138 times | Fri 22 May 2026 | 69.95 (11.76%) | 58.90 | 54.15 - 74.99 | 2.6177 times | Fri 15 May 2026 | 62.59 (-6.23%) | 62.50 | 59.00 - 66.00 | 0.4875 times | Fri 08 May 2026 | 66.75 (14.63%) | 62.50 | 56.45 - 73.24 | 1.4851 times | Thu 30 April 2026 | 58.23 (-9.02%) | 63.68 | 55.35 - 63.68 | 0.8258 times | Fri 24 April 2026 | 64.00 (1.09%) | 61.10 | 58.45 - 65.03 | 0.8258 times | Fri 17 April 2026 | 63.31 (4.49%) | 59.57 | 53.20 - 65.80 | 1.5317 times | Fri 10 April 2026 | 60.59 (9.05%) | 51.25 | 51.25 - 62.15 | 0.2978 times | Thu 02 April 2026 | 55.56 (0.98%) | 55.57 | 52.26 - 57.13 | 0.255 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 50.12 and 62.09
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 72.04 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 56.19 (-15.47%) | 66.47 | 56.02 - 67.99 | 0.2358 times | Fri 29 May 2026 | 66.47 (14.15%) | 62.50 | 54.15 - 74.99 | 0.8509 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.617 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.6458 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6933 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.8485 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.7892 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 2.1027 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.6886 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.5281 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.7582 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 63.57 |
| 20 day DMA | 63.21 |
| 35 day DMA | 63.27 |
| 50 day DMA | 62.04 |
| 100 day DMA | 63.54 |
| 150 day DMA | 67.46 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.91 | 60.27 | 61.16 |
| 12 day EMA | 61.55 | 62.53 | 63.27 |
| 20 day EMA | 62.42 | 63.07 | 63.55 |
| 35 day EMA | 62.22 | 62.57 | 62.81 |
| 50 day EMA | 61.46 | 61.67 | 61.8 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 60.52 | 61.81 |
| 12 day SMA | 63.57 | 64.72 | 65.54 |
| 20 day SMA | 63.21 | 63.69 | 64.1 |
| 35 day SMA | 63.27 | 63.48 | 63.68 |
| 50 day SMA | 62.04 | 62.02 | 61.98 |
| 100 day SMA | 63.54 | 63.66 | 63.79 |
| 150 day SMA | 67.46 | 67.6 | 67.75 |
| 200 day SMA | 73.35 | 73.57 | 73.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.