Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 68.65 and 77.35
| Daily Target 1 | 61.73 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 70.433333333333 |
| Daily Target 4 | 75.57 |
| Daily Target 5 | 79.13 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.00 (6.32%) | 70.90 | 65.30 - 74.00 | 1.0746 times | Thu 04 December 2025 | 67.72 (-0.43%) | 67.67 | 67.67 - 70.96 | 0.5889 times | Wed 03 December 2025 | 68.01 (-2.84%) | 70.00 | 68.01 - 70.05 | 1.7093 times | Tue 02 December 2025 | 70.00 (0%) | 70.00 | 70.00 - 72.95 | 0.5009 times | Mon 01 December 2025 | 70.00 (-4.04%) | 72.95 | 69.51 - 72.95 | 0.1032 times | Fri 28 November 2025 | 72.95 (1.32%) | 71.65 | 69.65 - 73.00 | 1.6858 times | Thu 27 November 2025 | 72.00 (3.52%) | 69.55 | 69.55 - 72.00 | 0.8165 times | Wed 26 November 2025 | 69.55 (-2.93%) | 70.25 | 69.00 - 71.95 | 1.1802 times | Tue 25 November 2025 | 71.65 (3.84%) | 71.25 | 70.00 - 72.45 | 0.7649 times | Mon 24 November 2025 | 69.00 (-1.29%) | 69.90 | 69.00 - 71.30 | 1.5756 times | Fri 21 November 2025 | 69.90 (-3.59%) | 72.50 | 68.90 - 73.00 | 3.0209 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 64.3 and 73
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 70.433333333333 |
| Weekly Target 4 | 75.57 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.00 (-1.3%) | 72.95 | 65.30 - 74.00 | 0.2561 times | Fri 28 November 2025 | 72.95 (4.36%) | 69.90 | 69.00 - 73.00 | 0.3879 times | Fri 21 November 2025 | 69.90 (-9.16%) | 76.95 | 68.90 - 79.00 | 1.1116 times | Fri 14 November 2025 | 76.95 (-5.93%) | 82.00 | 76.95 - 85.55 | 1.4984 times | Fri 07 November 2025 | 81.80 (-18.49%) | 100.00 | 80.10 - 100.00 | 1.0833 times | Fri 31 October 2025 | 100.35 (30.26%) | 76.00 | 74.00 - 117.70 | 3.9423 times | Thu 23 October 2025 | 77.04 (-6.05%) | 82.41 | 74.51 - 88.49 | 0.2258 times | Fri 17 October 2025 | 82.00 (9.38%) | 75.00 | 70.00 - 85.70 | 0.4605 times | Fri 10 October 2025 | 74.97 (-10.77%) | 84.02 | 73.00 - 89.00 | 0.6871 times | Fri 03 October 2025 | 84.02 (-0.39%) | 84.00 | 80.00 - 92.76 | 0.347 times | Fri 26 September 2025 | 84.35 (-13.85%) | 94.00 | 83.00 - 98.00 | 0.2786 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 64.3 and 73
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 70.433333333333 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.00 (-1.3%) | 72.95 | 65.30 - 74.00 | 0.0921 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 68.90 - 100.00 | 1.468 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.0133 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.3955 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.5678 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.1039 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 2.7865 times | Fri 30 May 2025 | 71.76 (4%) | 69.00 | 59.83 - 75.85 | 0.5542 times | Wed 30 April 2025 | 69.00 (39.79%) | 46.90 | 44.60 - 75.23 | 0.4621 times | Fri 28 March 2025 | 49.36 (-17.55%) | 61.07 | 47.50 - 61.07 | 0.5565 times | Fri 28 February 2025 | 59.87 (-13.34%) | 68.31 | 59.87 - 77.49 | 0.1791 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 70.44 |
| 20 day DMA | 73.66 |
| 35 day DMA | 78.76 |
| 50 day DMA | 80.55 |
| 100 day DMA | 91.26 |
| 150 day DMA | 91.11 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 69.17 | 69.89 |
| 12 day EMA | 71.56 | 71.48 | 72.16 |
| 20 day EMA | 73.95 | 74.15 | 74.83 |
| 35 day EMA | 77.13 | 77.43 | 78 |
| 50 day EMA | 80.99 | 81.36 | 81.92 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 69.74 | 70.59 |
| 12 day SMA | 70.44 | 70.36 | 70.95 |
| 20 day SMA | 73.66 | 74.46 | 75.63 |
| 35 day SMA | 78.76 | 79 | 79.2 |
| 50 day SMA | 80.55 | 81.06 | 81.7 |
| 100 day SMA | 91.26 | 91.57 | 91.93 |
| 150 day SMA | 91.11 | 91.11 | 91.11 |
| 200 day SMA | 83.38 | 83.39 | 83.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.