Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 65.85 and 71.45
| Daily Target 1 | 61.23 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 66.833333333333 |
| Daily Target 4 | 70.47 |
| Daily Target 5 | 72.43 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.50 (0.26%) | 68.35 | 63.20 - 68.80 | 1.2065 times | Wed 11 February 2026 | 68.32 (-7.49%) | 75.25 | 68.00 - 75.33 | 1.641 times | Tue 10 February 2026 | 73.85 (7.03%) | 69.00 | 69.00 - 74.00 | 2.3842 times | Mon 09 February 2026 | 69.00 (-4.03%) | 71.90 | 69.00 - 71.90 | 0.0455 times | Fri 06 February 2026 | 71.90 (8.4%) | 72.00 | 69.61 - 72.00 | 0.3254 times | Thu 05 February 2026 | 66.33 (-9.07%) | 72.39 | 63.50 - 72.39 | 0.5758 times | Wed 04 February 2026 | 72.95 (7.28%) | 71.00 | 67.50 - 74.80 | 2.6091 times | Tue 03 February 2026 | 68.00 (2.5%) | 67.50 | 67.50 - 69.36 | 0.6381 times | Mon 02 February 2026 | 66.34 (-7.86%) | 71.60 | 66.10 - 71.64 | 0.4118 times | Sun 01 February 2026 | 72.00 (1.74%) | 77.84 | 67.01 - 77.84 | 0.1627 times | Fri 30 January 2026 | 70.77 (9.99%) | 64.15 | 64.13 - 70.77 | 2.0568 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 59.79 and 71.92
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 69.01 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.50 (-4.73%) | 71.90 | 63.20 - 75.33 | 1.3909 times | Fri 06 February 2026 | 71.90 (1.6%) | 77.84 | 63.50 - 77.84 | 1.2448 times | Fri 30 January 2026 | 70.77 (19.95%) | 59.00 | 58.99 - 70.77 | 0.853 times | Fri 23 January 2026 | 59.00 (-11.95%) | 63.01 | 57.45 - 64.75 | 0.6393 times | Fri 16 January 2026 | 67.01 (0.27%) | 67.00 | 61.02 - 72.99 | 0.7867 times | Fri 09 January 2026 | 66.83 (-8.65%) | 73.00 | 66.47 - 75.00 | 1.5381 times | Fri 02 January 2026 | 73.16 (7.59%) | 68.00 | 63.00 - 78.90 | 1.6528 times | Fri 26 December 2025 | 68.00 (-1.15%) | 71.00 | 67.07 - 76.00 | 0.2825 times | Fri 19 December 2025 | 68.79 (-0.98%) | 67.73 | 66.00 - 73.00 | 0.2186 times | Fri 12 December 2025 | 69.47 (-3.51%) | 70.00 | 67.50 - 79.20 | 1.3934 times | Fri 05 December 2025 | 72.00 (-1.3%) | 72.95 | 65.30 - 74.00 | 0.5982 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 58.53 and 73.17
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 69.846666666667 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 84.49 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.50 (-3.21%) | 77.84 | 63.20 - 77.84 | 0.382 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.5978 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.5561 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.4815 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 1.8943 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.3721 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.5342 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.0387 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 2.6218 times | Fri 30 May 2025 | 71.76 (4%) | 69.00 | 59.83 - 75.85 | 0.5215 times | Wed 30 April 2025 | 69.00 (39.79%) | 46.90 | 44.60 - 75.23 | 0.4348 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 69.36 |
| 20 day DMA | 66.34 |
| 35 day DMA | 67.47 |
| 50 day DMA | 68.52 |
| 100 day DMA | 75.13 |
| 150 day DMA | 84.14 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 70 | 70.84 |
| 12 day EMA | 68.75 | 68.79 | 68.87 |
| 20 day EMA | 68.12 | 68.08 | 68.05 |
| 35 day EMA | 68.22 | 68.2 | 68.19 |
| 50 day EMA | 68.87 | 68.89 | 68.91 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 69.88 | 70.81 |
| 12 day SMA | 69.36 | 69 | 68.22 |
| 20 day SMA | 66.34 | 66.29 | 66.04 |
| 35 day SMA | 67.47 | 67.57 | 67.69 |
| 50 day SMA | 68.52 | 68.55 | 68.58 |
| 100 day SMA | 75.13 | 75.45 | 75.78 |
| 150 day SMA | 84.14 | 84.38 | 84.64 |
| 200 day SMA | 85.47 | 85.46 | 85.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.