Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 60.87 and 65.69
| Daily Target 1 | 57.37 |
| Daily Target 2 | 59.55 |
| Daily Target 3 | 62.19 |
| Daily Target 4 | 64.37 |
| Daily Target 5 | 67.01 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 61.73 (2.87%) | 60.01 | 60.01 - 64.83 | 0.4247 times | Fri 24 July 2026 | 60.01 (-0.07%) | 59.00 | 59.00 - 63.00 | 1.5475 times | Thu 23 July 2026 | 60.05 (-3.15%) | 60.05 | 60.05 - 60.05 | 0.0317 times | Wed 22 July 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 1.4917 times | Tue 21 July 2026 | 62.00 (2.19%) | 62.75 | 61.05 - 63.00 | 2.2055 times | Mon 20 July 2026 | 60.67 (4.6%) | 55.05 | 55.05 - 62.00 | 2.7218 times | Fri 17 July 2026 | 58.00 (-0.94%) | 59.13 | 57.20 - 59.13 | 1.2239 times | Thu 16 July 2026 | 58.55 (-1.16%) | 58.55 | 58.55 - 60.00 | 0.2161 times | Wed 15 July 2026 | 59.24 (-4.45%) | 62.95 | 59.00 - 62.95 | 0.1356 times | Tue 14 July 2026 | 62.00 (1.47%) | 63.00 | 62.00 - 63.00 | 0.0014 times | Mon 13 July 2026 | 61.10 (1.5%) | 62.00 | 61.10 - 62.00 | 0.0255 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 60.87 and 65.69
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 62.19 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 61.73 (2.87%) | 60.01 | 60.01 - 64.83 | 0.1242 times | Fri 24 July 2026 | 60.01 (3.47%) | 55.05 | 55.05 - 63.00 | 2.3386 times | Fri 17 July 2026 | 58.00 (-3.65%) | 62.00 | 57.20 - 63.00 | 0.4686 times | Fri 10 July 2026 | 60.20 (-2.89%) | 64.00 | 57.45 - 64.00 | 0.3214 times | Fri 03 July 2026 | 61.99 (6.75%) | 58.65 | 56.42 - 71.99 | 1.4285 times | Thu 25 June 2026 | 58.07 (-7.09%) | 60.00 | 58.00 - 61.90 | 0.1759 times | Fri 19 June 2026 | 62.50 (1.33%) | 69.85 | 59.01 - 69.85 | 1.3578 times | Fri 12 June 2026 | 61.68 (1.68%) | 64.80 | 52.60 - 70.00 | 2.4848 times | Fri 05 June 2026 | 60.66 (-8.74%) | 66.47 | 60.00 - 67.99 | 0.8252 times | Fri 29 May 2026 | 66.47 (-4.97%) | 71.00 | 65.00 - 73.50 | 0.475 times | Fri 22 May 2026 | 69.95 (11.76%) | 58.90 | 54.15 - 74.99 | 2.4199 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 58.39 and 75.33
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 62.923333333333 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 61.73 (9.41%) | 58.99 | 55.05 - 71.99 | 0.758 times | Tue 30 June 2026 | 56.42 (-15.12%) | 66.47 | 52.60 - 70.00 | 0.8101 times | Fri 29 May 2026 | 66.47 (14.15%) | 62.50 | 54.15 - 74.99 | 0.7768 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.5633 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.5896 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6329 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.7746 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.7205 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.9196 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.4545 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.4821 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 60.46 |
| 20 day DMA | 60.12 |
| 35 day DMA | 60.41 |
| 50 day DMA | 61.68 |
| 100 day DMA | 61.77 |
| 150 day DMA | 63.91 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 60.44 | 60.66 |
| 12 day EMA | 60.56 | 60.35 | 60.41 |
| 20 day EMA | 60.56 | 60.44 | 60.48 |
| 35 day EMA | 61.19 | 61.16 | 61.23 |
| 50 day EMA | 61.95 | 61.96 | 62.04 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 60.95 | 60.54 |
| 12 day SMA | 60.46 | 60.32 | 60.12 |
| 20 day SMA | 60.12 | 59.94 | 59.91 |
| 35 day SMA | 60.41 | 60.48 | 60.62 |
| 50 day SMA | 61.68 | 61.76 | 61.9 |
| 100 day SMA | 61.77 | 61.82 | 61.9 |
| 150 day SMA | 63.91 | 64.02 | 64.1 |
| 200 day SMA | 67.89 | 68.05 | 68.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.