Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 60.88 and 63.94
| Daily Target 1 | 60.06 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 63.123333333333 |
| Daily Target 4 | 64.75 |
| Daily Target 5 | 66.18 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.31 (-3.71%) | 64.56 | 61.50 - 64.56 | 0.5768 times | Thu 16 April 2026 | 65.75 (6.05%) | 60.00 | 60.00 - 65.80 | 0.2379 times | Wed 15 April 2026 | 62.00 (3.64%) | 59.82 | 59.82 - 65.00 | 2.0066 times | Mon 13 April 2026 | 59.82 (-1.27%) | 59.57 | 53.20 - 64.00 | 4.6516 times | Fri 10 April 2026 | 60.59 (-2.51%) | 60.59 | 60.59 - 60.59 | 0.0382 times | Thu 09 April 2026 | 62.15 (0.32%) | 62.15 | 62.15 - 62.15 | 0.0903 times | Wed 08 April 2026 | 61.95 (3.42%) | 59.30 | 59.30 - 62.00 | 1.2003 times | Tue 07 April 2026 | 59.90 (1.53%) | 59.00 | 59.00 - 59.90 | 0.0266 times | Mon 06 April 2026 | 59.00 (6.19%) | 51.25 | 51.25 - 59.00 | 0.0977 times | Thu 02 April 2026 | 55.56 (-2.75%) | 57.13 | 52.26 - 57.13 | 1.0739 times | Wed 01 April 2026 | 57.13 (2.81%) | 57.13 | 57.13 - 57.13 | 0.0011 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 58.26 and 70.86
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 60.77 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.31 (4.49%) | 59.57 | 53.20 - 65.80 | 1.7921 times | Fri 10 April 2026 | 60.59 (9.05%) | 51.25 | 51.25 - 62.15 | 0.3485 times | Thu 02 April 2026 | 55.56 (0.98%) | 55.57 | 52.26 - 57.13 | 0.2983 times | Fri 27 March 2026 | 55.02 (-3.29%) | 59.89 | 52.26 - 61.77 | 1.0294 times | Fri 20 March 2026 | 56.89 (-13.37%) | 66.79 | 56.24 - 67.85 | 0.7724 times | Fri 13 March 2026 | 65.67 (14.55%) | 53.10 | 52.00 - 72.95 | 2.0433 times | Fri 06 March 2026 | 57.33 (-15.67%) | 62.05 | 55.10 - 67.98 | 0.6473 times | Fri 27 February 2026 | 67.98 (1.46%) | 71.75 | 61.00 - 71.75 | 0.4718 times | Fri 20 February 2026 | 67.00 (-2.19%) | 66.10 | 62.95 - 68.85 | 0.5892 times | Thu 12 February 2026 | 68.50 (-4.73%) | 71.90 | 63.20 - 75.33 | 2.0078 times | Fri 06 February 2026 | 71.90 (1.6%) | 77.84 | 63.50 - 77.84 | 1.7969 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 57.28 and 71.83
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 60.12 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.31 (13.93%) | 57.13 | 51.25 - 65.80 | 0.3144 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.5941 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6378 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.7806 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.726 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.9343 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.4733 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.4858 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.6975 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.3562 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 3.4231 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 60.23 |
| 20 day DMA | 59.08 |
| 35 day DMA | 61.21 |
| 50 day DMA | 63.61 |
| 100 day DMA | 66.17 |
| 150 day DMA | 73.08 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.44 | 60.79 |
| 12 day EMA | 61.15 | 60.76 | 59.85 |
| 20 day EMA | 60.8 | 60.54 | 59.99 |
| 35 day EMA | 61.69 | 61.59 | 61.34 |
| 50 day EMA | 63.31 | 63.31 | 63.21 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 62.06 | 61.3 |
| 12 day SMA | 60.23 | 59.54 | 58.64 |
| 20 day SMA | 59.08 | 58.85 | 58.85 |
| 35 day SMA | 61.21 | 61.32 | 61.39 |
| 50 day SMA | 63.61 | 63.63 | 63.6 |
| 100 day SMA | 66.17 | 66.28 | 66.39 |
| 150 day SMA | 73.08 | 73.3 | 73.51 |
| 200 day SMA | 81.57 | 81.93 | 82.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.