Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 58.03 and 58.28
| Daily Target 1 | 57.82 |
| Daily Target 2 | 57.98 |
| Daily Target 3 | 58.066666666667 |
| Daily Target 4 | 58.23 |
| Daily Target 5 | 58.32 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.15 (4.96%) | 57.95 | 57.90 - 58.15 | 1.8954 times | Mon 09 February 2026 | 55.40 (4.92%) | 53.00 | 50.20 - 55.40 | 3.3538 times | Fri 06 February 2026 | 52.80 (-89.5%) | 52.65 | 51.65 - 52.80 | 2.3893 times | Thu 05 February 2026 | 502.75 (4.99%) | 487.85 | 479.00 - 502.75 | 0.4724 times | Wed 04 February 2026 | 478.85 (-3.22%) | 510.00 | 474.00 - 510.00 | 0.3115 times | Tue 03 February 2026 | 494.80 (-4.16%) | 534.40 | 491.05 - 534.40 | 0.5771 times | Mon 02 February 2026 | 516.30 (-0.87%) | 544.95 | 494.85 - 544.95 | 0.1243 times | Sun 01 February 2026 | 520.85 (1.51%) | 488.00 | 488.00 - 529.00 | 0.3665 times | Fri 30 January 2026 | 513.10 (0.59%) | 519.20 | 490.00 - 529.90 | 0.3074 times | Thu 29 January 2026 | 510.10 (-0.13%) | 510.75 | 500.00 - 515.90 | 0.2023 times | Wed 28 January 2026 | 510.75 (1.61%) | 510.00 | 502.65 - 518.70 | 0.2805 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 54.18 and 62.13
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 55.5 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.15 (10.13%) | 53.00 | 50.20 - 58.15 | 2.2112 times | Fri 06 February 2026 | 52.80 (-89.71%) | 488.00 | 51.65 - 544.95 | 1.7866 times | Fri 30 January 2026 | 513.10 (0.14%) | 531.95 | 490.00 - 534.60 | 0.4503 times | Fri 23 January 2026 | 512.40 (15.95%) | 437.45 | 417.75 - 512.80 | 0.8278 times | Fri 16 January 2026 | 441.90 (-1.35%) | 425.60 | 425.00 - 471.90 | 0.5219 times | Fri 09 January 2026 | 447.95 (-1.05%) | 475.30 | 427.90 - 524.00 | 0.8099 times | Fri 02 January 2026 | 452.70 (27.59%) | 372.50 | 372.50 - 452.70 | 0.8907 times | Fri 26 December 2025 | 354.80 (-6.74%) | 380.45 | 328.00 - 380.45 | 0.9582 times | Fri 19 December 2025 | 380.45 (-19.34%) | 455.00 | 380.45 - 488.00 | 0.663 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 0.8804 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.3999 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are -193.2 and 301.55
| Monthly Target 1 | -276.98 |
| Monthly Target 2 | -109.42 |
| Monthly Target 3 | 217.76666666667 |
| Monthly Target 4 | 385.33 |
| Monthly Target 5 | 712.52 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.15 (-88.67%) | 488.00 | 50.20 - 544.95 | 1.3629 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.9512 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 1.5721 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 1.7875 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.8426 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.1573 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.2292 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 1.5465 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.4881 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0627 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0256 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 229.59 |
| 12 day DMA | 393.04 |
| 20 day DMA | 418.64 |
| 35 day DMA | 418.03 |
| 50 day DMA | 434.6 |
| 100 day DMA | 361.02 |
| 150 day DMA | 280.1 |
| 200 day DMA | 252.46 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.38 | 251.99 | 350.27 |
| 12 day EMA | 320.99 | 368.76 | 425.71 |
| 20 day EMA | 372.94 | 406.06 | 442.96 |
| 35 day EMA | 409.64 | 430.33 | 452.4 |
| 50 day EMA | 418.57 | 433.27 | 448.69 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.59 | 316.92 | 409.1 |
| 12 day SMA | 393.04 | 430.9 | 466.98 |
| 20 day SMA | 418.64 | 438.43 | 458.06 |
| 35 day SMA | 418.03 | 427.24 | 437.1 |
| 50 day SMA | 434.6 | 443.81 | 453.61 |
| 100 day SMA | 361.02 | 362.24 | 363.45 |
| 150 day SMA | 280.1 | 280.37 | 280.68 |
| 200 day SMA | 252.46 | 253.08 | 253.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.