Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 75.85 and 75.87
| Daily Target 1 | 75.83 |
| Daily Target 2 | 75.85 |
| Daily Target 3 | 75.853333333333 |
| Daily Target 4 | 75.87 |
| Daily Target 5 | 75.87 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.86 (5%) | 75.85 | 75.84 - 75.86 | 3.1707 times | Thu 09 April 2026 | 72.25 (5%) | 72.23 | 72.21 - 72.25 | 2.2498 times | Wed 08 April 2026 | 68.81 (4.99%) | 68.77 | 65.66 - 68.81 | 1.4107 times | Tue 07 April 2026 | 65.54 (4.98%) | 61.99 | 59.66 - 65.55 | 0.9165 times | Mon 06 April 2026 | 62.43 (4.99%) | 56.49 | 56.49 - 62.43 | 0.5853 times | Thu 02 April 2026 | 59.46 (-4.99%) | 59.46 | 59.46 - 59.46 | 0.1704 times | Wed 01 April 2026 | 62.58 (-4.99%) | 69.14 | 62.58 - 69.14 | 0.5486 times | Mon 30 March 2026 | 65.87 (4.99%) | 59.61 | 59.61 - 65.87 | 0.5814 times | Fri 27 March 2026 | 62.74 (4.99%) | 62.74 | 62.74 - 62.74 | 0.3229 times | Wed 25 March 2026 | 59.76 (4.99%) | 59.76 | 59.76 - 59.76 | 0.0437 times | Tue 24 March 2026 | 56.92 (5%) | 56.92 | 56.92 - 56.92 | 0.0287 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 66.18 and 85.55
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 69.403333333333 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.86 (27.58%) | 56.49 | 56.49 - 75.86 | 3.8741 times | Thu 02 April 2026 | 59.46 (-5.23%) | 59.61 | 59.46 - 69.14 | 0.6046 times | Fri 27 March 2026 | 62.74 (21.52%) | 49.05 | 49.05 - 62.74 | 0.2771 times | Fri 20 March 2026 | 51.63 (-12.31%) | 56.07 | 51.36 - 62.00 | 0.4716 times | Fri 13 March 2026 | 58.88 (-11.14%) | 63.00 | 55.48 - 65.49 | 0.5374 times | Fri 06 March 2026 | 66.26 (-0.21%) | 63.08 | 59.93 - 69.54 | 0.6007 times | Fri 27 February 2026 | 66.40 (4.48%) | 66.70 | 66.40 - 76.95 | 0.7694 times | Fri 20 February 2026 | 63.55 (-5.57%) | 70.65 | 54.95 - 70.65 | 1.7471 times | Fri 13 February 2026 | 67.30 (27.46%) | 53.00 | 50.20 - 67.30 | 0.9109 times | Fri 06 February 2026 | 52.80 (-89.71%) | 488.00 | 51.65 - 544.95 | 0.2071 times | Fri 30 January 2026 | 513.10 (0.14%) | 531.95 | 490.00 - 534.60 | 0.0522 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 66.18 and 85.55
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 69.403333333333 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.86 (15.17%) | 69.14 | 56.49 - 75.86 | 3.3008 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 1.6919 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 2.8507 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.2537 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.4193 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.4767 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.2247 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 0.3086 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.0611 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 0.4124 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.1302 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 63.87 |
| 20 day DMA | 61.18 |
| 35 day DMA | 62.9 |
| 50 day DMA | 133.44 |
| 100 day DMA | 291.32 |
| 150 day DMA | 269.15 |
| 200 day DMA | 228.81 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 67.28 | 64.8 |
| 12 day EMA | 66.16 | 64.4 | 62.97 |
| 20 day EMA | 72.56 | 72.21 | 72.21 |
| 35 day EMA | 114.28 | 116.54 | 119.15 |
| 50 day EMA | 155.64 | 158.9 | 162.44 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 65.7 | 63.76 |
| 12 day SMA | 63.87 | 61.85 | 60.33 |
| 20 day SMA | 61.18 | 60.43 | 59.96 |
| 35 day SMA | 62.9 | 62.56 | 62.42 |
| 50 day SMA | 133.44 | 141.97 | 150.78 |
| 100 day SMA | 291.32 | 293.91 | 296.38 |
| 150 day SMA | 269.15 | 269.64 | 270.13 |
| 200 day SMA | 228.81 | 229.14 | 229.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.