Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 61.05 and 61.05
| Daily Target 1 | 61.05 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 61.05 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 61.05 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.05 (4.99%) | 61.05 | 61.05 - 61.05 | 0.3578 times | Tue 10 February 2026 | 58.15 (4.96%) | 57.95 | 57.90 - 58.15 | 1.8654 times | Mon 09 February 2026 | 55.40 (4.92%) | 53.00 | 50.20 - 55.40 | 3.3005 times | Fri 06 February 2026 | 52.80 (-89.5%) | 52.65 | 51.65 - 52.80 | 2.3514 times | Thu 05 February 2026 | 502.75 (4.99%) | 487.85 | 479.00 - 502.75 | 0.4649 times | Wed 04 February 2026 | 478.85 (-3.22%) | 510.00 | 474.00 - 510.00 | 0.3066 times | Tue 03 February 2026 | 494.80 (-4.16%) | 534.40 | 491.05 - 534.40 | 0.568 times | Mon 02 February 2026 | 516.30 (-0.87%) | 544.95 | 494.85 - 544.95 | 0.1223 times | Sun 01 February 2026 | 520.85 (1.51%) | 488.00 | 488.00 - 529.00 | 0.3607 times | Fri 30 January 2026 | 513.10 (0.59%) | 519.20 | 490.00 - 529.90 | 0.3025 times | Thu 29 January 2026 | 510.10 (-0.13%) | 510.75 | 500.00 - 515.90 | 0.1991 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 55.63 and 66.48
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 57.433333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 68.28 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.05 (15.63%) | 53.00 | 50.20 - 61.05 | 2.3287 times | Fri 06 February 2026 | 52.80 (-89.71%) | 488.00 | 51.65 - 544.95 | 1.7596 times | Fri 30 January 2026 | 513.10 (0.14%) | 531.95 | 490.00 - 534.60 | 0.4435 times | Fri 23 January 2026 | 512.40 (15.95%) | 437.45 | 417.75 - 512.80 | 0.8153 times | Fri 16 January 2026 | 441.90 (-1.35%) | 425.60 | 425.00 - 471.90 | 0.514 times | Fri 09 January 2026 | 447.95 (-1.05%) | 475.30 | 427.90 - 524.00 | 0.7977 times | Fri 02 January 2026 | 452.70 (27.59%) | 372.50 | 372.50 - 452.70 | 0.8772 times | Fri 26 December 2025 | 354.80 (-6.74%) | 380.45 | 328.00 - 380.45 | 0.9438 times | Fri 19 December 2025 | 380.45 (-19.34%) | 455.00 | 380.45 - 488.00 | 0.653 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 0.8672 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.3788 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are -191.75 and 303
| Monthly Target 1 | -276.02 |
| Monthly Target 2 | -107.48 |
| Monthly Target 3 | 218.73333333333 |
| Monthly Target 4 | 387.27 |
| Monthly Target 5 | 713.48 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.05 (-88.1%) | 488.00 | 50.20 - 544.95 | 1.4077 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.9463 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 1.564 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 1.7782 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.8383 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.1513 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.228 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 1.5384 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.4855 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0623 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0255 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 146.03 |
| 12 day DMA | 356.24 |
| 20 day DMA | 399.25 |
| 35 day DMA | 409.45 |
| 50 day DMA | 425.97 |
| 100 day DMA | 359.79 |
| 150 day DMA | 279.88 |
| 200 day DMA | 251.83 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.27 | 187.38 | 251.99 |
| 12 day EMA | 281.01 | 320.99 | 368.76 |
| 20 day EMA | 343.43 | 373.14 | 406.28 |
| 35 day EMA | 390.15 | 409.52 | 430.21 |
| 50 day EMA | 404.15 | 418.15 | 432.84 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.03 | 229.59 | 316.92 |
| 12 day SMA | 356.24 | 393.04 | 430.9 |
| 20 day SMA | 399.25 | 418.64 | 438.43 |
| 35 day SMA | 409.45 | 418.03 | 427.24 |
| 50 day SMA | 425.97 | 434.6 | 443.81 |
| 100 day SMA | 359.79 | 361.02 | 362.24 |
| 150 day SMA | 279.88 | 280.1 | 280.37 |
| 200 day SMA | 251.83 | 252.46 | 253.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.