Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 392.05 and 408.85
| Daily Target 1 | 389.25 |
| Daily Target 2 | 394.85 |
| Daily Target 3 | 406.05 |
| Daily Target 4 | 411.65 |
| Daily Target 5 | 422.85 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 400.45 (-4.99%) | 417.25 | 400.45 - 417.25 | 0.7556 times | Wed 17 December 2025 | 421.50 (-4.99%) | 421.50 | 421.50 - 458.85 | 0.9548 times | Tue 16 December 2025 | 443.65 (-5%) | 443.65 | 443.65 - 488.00 | 0.3884 times | Mon 15 December 2025 | 467.00 (-0.99%) | 455.00 | 448.10 - 483.00 | 0.4031 times | Fri 12 December 2025 | 471.65 (-3.4%) | 463.85 | 463.85 - 497.95 | 0.8261 times | Thu 11 December 2025 | 488.25 (-4.87%) | 534.70 | 487.60 - 538.90 | 1.5174 times | Wed 10 December 2025 | 513.25 (4.99%) | 475.05 | 475.05 - 513.25 | 1.3039 times | Tue 09 December 2025 | 488.85 (-4.99%) | 488.85 | 488.85 - 488.85 | 0.305 times | Mon 08 December 2025 | 514.55 (-4.99%) | 565.00 | 514.55 - 565.00 | 0.9303 times | Fri 05 December 2025 | 541.60 (4.99%) | 541.60 | 490.10 - 541.60 | 2.6155 times | Thu 04 December 2025 | 515.85 (5%) | 515.85 | 515.85 - 515.85 | 1.1629 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 356.68 and 444.23
| Weekly Target 1 | 342.08 |
| Weekly Target 2 | 371.27 |
| Weekly Target 3 | 429.63333333333 |
| Weekly Target 4 | 458.82 |
| Weekly Target 5 | 517.18 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 400.45 (-15.1%) | 455.00 | 400.45 - 488.00 | 0.4918 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 0.9599 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.5263 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.8646 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 0.7855 times | Fri 14 November 2025 | 351.95 (27.59%) | 289.60 | 268.30 - 351.95 | 1.7204 times | Fri 07 November 2025 | 275.85 (21.52%) | 238.35 | 238.35 - 275.85 | 1.9394 times | Fri 31 October 2025 | 227.00 (-7.74%) | 236.35 | 222.00 - 236.35 | 1.021 times | Thu 23 October 2025 | 246.05 (-5.85%) | 256.15 | 246.05 - 256.15 | 0.0316 times | Fri 17 October 2025 | 261.35 (1.91%) | 261.55 | 261.35 - 277.00 | 0.6594 times | Fri 10 October 2025 | 256.45 (10.32%) | 237.05 | 237.05 - 256.45 | 0.781 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 318.18 and 482.73
| Monthly Target 1 | 290.75 |
| Monthly Target 2 | 345.6 |
| Monthly Target 3 | 455.3 |
| Monthly Target 4 | 510.15 |
| Monthly Target 5 | 619.85 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 400.45 (-22.76%) | 492.55 | 400.45 - 565.00 | 1.3265 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.3652 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 1.2004 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.6487 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.3265 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 2.2032 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.6953 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0893 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0365 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.1083 times | Fri 28 February 2025 | 196.15 (-19.74%) | 234.80 | 195.10 - 239.55 | 0.0617 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 440.85 |
| 12 day DMA | 479.83 |
| 20 day DMA | 485.89 |
| 35 day DMA | 405.91 |
| 50 day DMA | 359.79 |
| 100 day DMA | 255.51 |
| 150 day DMA | 216.88 |
| 200 day DMA | 210.52 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.08 | 453.89 | 470.09 |
| 12 day EMA | 458.42 | 468.96 | 477.59 |
| 20 day EMA | 450.62 | 455.9 | 459.52 |
| 35 day EMA | 411.92 | 412.6 | 412.08 |
| 50 day EMA | 356.42 | 354.62 | 351.89 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.85 | 458.41 | 476.76 |
| 12 day SMA | 479.83 | 485.45 | 491.37 |
| 20 day SMA | 485.89 | 487.25 | 485.57 |
| 35 day SMA | 405.91 | 401.08 | 395.79 |
| 50 day SMA | 359.79 | 356.43 | 352.56 |
| 100 day SMA | 255.51 | 252.38 | 248.99 |
| 150 day SMA | 216.88 | 215.55 | 214.07 |
| 200 day SMA | 210.52 | 209.63 | 208.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.