Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 515.85 and 567.35
| Daily Target 1 | 472.93 |
| Daily Target 2 | 507.27 |
| Daily Target 3 | 524.43333333333 |
| Daily Target 4 | 558.77 |
| Daily Target 5 | 575.93 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 541.60 (4.99%) | 541.60 | 490.10 - 541.60 | 2.1507 times | Thu 04 December 2025 | 515.85 (5%) | 515.85 | 515.85 - 515.85 | 0.9563 times | Wed 03 December 2025 | 491.30 (4.99%) | 445.00 | 445.00 - 491.30 | 2.3687 times | Tue 02 December 2025 | 467.95 (-4.99%) | 467.95 | 467.95 - 467.95 | 0.7111 times | Mon 01 December 2025 | 492.55 (-5%) | 492.55 | 492.55 - 492.55 | 0.1971 times | Fri 28 November 2025 | 518.45 (-4.99%) | 569.85 | 518.45 - 569.85 | 0.772 times | Thu 27 November 2025 | 545.70 (4.99%) | 545.70 | 545.70 - 545.70 | 0.359 times | Wed 26 November 2025 | 519.75 (5%) | 519.75 | 519.75 - 519.75 | 0.6769 times | Tue 25 November 2025 | 495.00 (5%) | 495.00 | 490.30 - 495.00 | 0.415 times | Mon 24 November 2025 | 471.45 (5%) | 471.45 | 451.45 - 471.45 | 1.3933 times | Fri 21 November 2025 | 449.00 (4.99%) | 449.00 | 449.00 - 449.00 | 0.6566 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 493.3 and 589.9
| Weekly Target 1 | 412.8 |
| Weekly Target 2 | 477.2 |
| Weekly Target 3 | 509.4 |
| Weekly Target 4 | 573.8 |
| Weekly Target 5 | 606 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.5678 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.8881 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 0.8069 times | Fri 14 November 2025 | 351.95 (27.59%) | 289.60 | 268.30 - 351.95 | 1.7672 times | Fri 07 November 2025 | 275.85 (21.52%) | 238.35 | 238.35 - 275.85 | 1.9921 times | Fri 31 October 2025 | 227.00 (-7.74%) | 236.35 | 222.00 - 236.35 | 1.0488 times | Thu 23 October 2025 | 246.05 (-5.85%) | 256.15 | 246.05 - 256.15 | 0.0325 times | Fri 17 October 2025 | 261.35 (1.91%) | 261.55 | 261.35 - 277.00 | 0.6773 times | Fri 10 October 2025 | 256.45 (10.32%) | 237.05 | 237.05 - 256.45 | 0.8022 times | Fri 03 October 2025 | 232.45 (8.19%) | 219.10 | 219.10 - 232.45 | 0.4171 times | Fri 26 September 2025 | 214.85 (10.21%) | 198.80 | 198.45 - 214.85 | 1.0308 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 493.3 and 589.9
| Monthly Target 1 | 412.8 |
| Monthly Target 2 | 477.2 |
| Monthly Target 3 | 509.4 |
| Monthly Target 4 | 573.8 |
| Monthly Target 5 | 606 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 0.7269 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.5287 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 1.2834 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.7627 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.349 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 2.3555 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.7434 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0955 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.039 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.1158 times | Fri 28 February 2025 | 196.15 (-19.74%) | 234.80 | 195.10 - 239.55 | 0.0659 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 501.85 |
| 12 day DMA | 494.69 |
| 20 day DMA | 428.48 |
| 35 day DMA | 351.02 |
| 50 day DMA | 314.33 |
| 100 day DMA | 220.37 |
| 150 day DMA | 200.65 |
| 200 day DMA | 200.12 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.97 | 498.65 | 490.05 |
| 12 day EMA | 479.56 | 468.28 | 459.63 |
| 20 day EMA | 438.64 | 427.81 | 418.55 |
| 35 day EMA | 382.94 | 373.6 | 365.23 |
| 50 day EMA | 322.8 | 313.87 | 305.63 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.85 | 497.22 | 503.19 |
| 12 day SMA | 494.69 | 481.88 | 469.69 |
| 20 day SMA | 428.48 | 414.54 | 401.26 |
| 35 day SMA | 351.02 | 343.02 | 335.6 |
| 50 day SMA | 314.33 | 307.4 | 300.91 |
| 100 day SMA | 220.37 | 215.76 | 211.46 |
| 150 day SMA | 200.65 | 198.33 | 196.19 |
| 200 day SMA | 200.12 | 198.66 | 197.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.