Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 302.68 and 326.23
| Daily Target 1 | 283.05 |
| Daily Target 2 | 298.75 |
| Daily Target 3 | 306.6 |
| Daily Target 4 | 322.3 |
| Daily Target 5 | 330.15 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 314.45 (4.99%) | 314.45 | 290.90 - 314.45 | 0.9791 times | Thu 25 April 2024 | 299.50 (-4.25%) | 298.00 | 297.20 - 328.00 | 3.1977 times | Wed 24 April 2024 | 312.80 (-0.57%) | 314.60 | 300.00 - 330.00 | 0.2068 times | Tue 23 April 2024 | 314.60 (-3.2%) | 340.00 | 311.30 - 340.00 | 0.362 times | Mon 22 April 2024 | 325.00 (1.88%) | 325.40 | 303.05 - 325.40 | 1.8115 times | Fri 19 April 2024 | 319.00 (2.26%) | 325.00 | 296.50 - 327.00 | 0.5204 times | Thu 18 April 2024 | 311.95 (5%) | 310.00 | 310.00 - 311.95 | 0.3636 times | Tue 16 April 2024 | 297.10 (-4.47%) | 326.00 | 295.45 - 326.00 | 0.6372 times | Mon 15 April 2024 | 311.00 (-4.98%) | 310.95 | 310.95 - 325.00 | 1.7048 times | Fri 12 April 2024 | 327.30 (-4.99%) | 344.50 | 327.30 - 344.50 | 0.2168 times | Wed 10 April 2024 | 344.50 (-2.66%) | 353.85 | 336.25 - 353.85 | 0.8123 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 278.13 and 327.23
| Weekly Target 1 | 266.02 |
| Weekly Target 2 | 290.23 |
| Weekly Target 3 | 315.11666666667 |
| Weekly Target 4 | 339.33 |
| Weekly Target 5 | 364.22 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 314.45 (-1.43%) | 325.40 | 290.90 - 340.00 | 1.4746 times | Fri 19 April 2024 | 319.00 (-2.54%) | 310.95 | 295.45 - 327.00 | 0.7255 times | Fri 12 April 2024 | 327.30 (1.96%) | 326.90 | 326.05 - 353.90 | 1.5361 times | Fri 05 April 2024 | 321.00 (1.92%) | 308.70 | 297.00 - 321.00 | 0.9989 times | Thu 28 March 2024 | 314.95 (-5.86%) | 327.90 | 314.95 - 327.90 | 0.1898 times | Thu 21 March 2024 | 334.55 (-3.95%) | 341.35 | 334.55 - 341.35 | 0.012 times | Fri 15 March 2024 | 348.30 (-9.6%) | 393.00 | 348.30 - 393.00 | 2.3306 times | Thu 07 March 2024 | 385.30 (8.23%) | 363.10 | 363.10 - 385.30 | 0.2037 times | Sat 02 March 2024 | 356.00 (19%) | 312.65 | 312.65 - 356.00 | 1.239 times | Fri 23 February 2024 | 299.15 (27.57%) | 246.20 | 246.20 - 299.15 | 1.2897 times | Fri 16 February 2024 | 234.50 (-1.96%) | 239.20 | 229.80 - 239.20 | 2.8719 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 302.68 and 365.68
| Monthly Target 1 | 256.75 |
| Monthly Target 2 | 285.6 |
| Monthly Target 3 | 319.75 |
| Monthly Target 4 | 348.6 |
| Monthly Target 5 | 382.75 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 314.45 (-0.16%) | 308.70 | 290.90 - 353.90 | 0.9137 times | Thu 28 March 2024 | 314.95 (-8.19%) | 349.90 | 314.95 - 393.00 | 0.5341 times | Thu 29 February 2024 | 343.05 (31.99%) | 265.05 | 229.80 - 343.05 | 1.1434 times | Wed 31 January 2024 | 259.90 (39.58%) | 189.90 | 189.90 - 265.30 | 0.7732 times | Fri 29 December 2023 | 186.20 (33.24%) | 142.50 | 142.50 - 197.00 | 0.7865 times | Thu 30 November 2023 | 139.75 (12.7%) | 126.45 | 119.20 - 145.15 | 0.2111 times | Tue 31 October 2023 | 124.00 (19.24%) | 106.05 | 102.00 - 128.90 | 1.3171 times | Fri 29 September 2023 | 103.99 (4.83%) | 100.00 | 92.35 - 119.70 | 1.1389 times | Thu 31 August 2023 | 99.20 (-13.48%) | 112.40 | 96.80 - 113.95 | 0.6315 times | Mon 31 July 2023 | 114.66 (14.83%) | 104.84 | 104.84 - 117.97 | 2.5504 times | Fri 30 June 2023 | 99.85 (132.86%) | 45.02 | 45.02 - 99.85 | 2.9824 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 313.27 |
| 12 day DMA | 319.26 |
| 20 day DMA | 318 |
| 35 day DMA | 334.95 |
| 50 day DMA | 314.2 |
| 100 day DMA | 257.97 |
| 150 day DMA | 211.45 |
| 200 day DMA | 182.86 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.84 | 310.53 | 316.05 |
| 12 day EMA | 316.12 | 316.42 | 319.5 |
| 20 day EMA | 318.69 | 319.14 | 321.21 |
| 35 day EMA | 312.65 | 312.54 | 313.31 |
| 50 day EMA | 308.78 | 308.55 | 308.92 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.27 | 314.18 | 316.67 |
| 12 day SMA | 319.26 | 321.14 | 322.93 |
| 20 day SMA | 318 | 318.68 | 320.43 |
| 35 day SMA | 334.95 | 335.58 | 336.44 |
| 50 day SMA | 314.2 | 312.9 | 311.81 |
| 100 day SMA | 257.97 | 256.2 | 254.54 |
| 150 day SMA | 211.45 | 210.01 | 208.67 |
| 200 day SMA | 182.86 | 181.5 | 180.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.