Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 10.45 and 10.45
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.45 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.45 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.45 (-4.91%) | 10.45 | 10.45 - 10.45 | 0.3166 times | Fri 23 October 2026 | 10.99 (-4.93%) | 10.99 | 10.99 - 10.99 | 0.2237 times | Thu 22 October 2026 | 11.56 (-4.93%) | 11.56 | 11.56 - 11.56 | 0.1985 times | Wed 21 October 2026 | 12.16 (-4.93%) | 12.21 | 12.16 - 12.79 | 0.4271 times | Mon 19 October 2026 | 12.79 (-2.07%) | 13.71 | 12.41 - 13.71 | 2.8532 times | Fri 16 October 2026 | 13.06 (4.98%) | 12.51 | 12.51 - 13.06 | 0.5128 times | Thu 15 October 2026 | 12.44 (-2.96%) | 12.30 | 12.21 - 12.76 | 1.9061 times | Wed 14 October 2026 | 12.82 (-4.97%) | 13.01 | 12.82 - 13.22 | 1.1201 times | Tue 13 October 2026 | 13.49 (-5%) | 13.66 | 13.49 - 14.58 | 0.5107 times | Mon 12 October 2026 | 14.20 (-11.47%) | 14.20 | 14.20 - 15.68 | 1.9311 times | Tue 06 October 2026 | 16.04 (-4.98%) | 16.04 | 16.04 - 16.04 | 0.3246 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 10.45 and 10.45
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.45 (-4.91%) | 10.45 | 10.45 - 10.45 | 0.0537 times | Fri 23 October 2026 | 10.99 (-15.85%) | 13.71 | 10.99 - 13.71 | 0.6285 times | Fri 16 October 2026 | 13.06 (-18.58%) | 14.20 | 12.21 - 15.68 | 1.0152 times | Tue 06 October 2026 | 16.04 (-9.68%) | 16.88 | 16.04 - 16.88 | 0.1124 times | Thu 01 October 2026 | 17.76 (-0.5%) | 18.40 | 17.76 - 19.67 | 1.6166 times | Fri 25 September 2026 | 17.85 (-5.46%) | 17.94 | 17.00 - 20.81 | 1.5928 times | Fri 18 September 2026 | 18.88 (-18.48%) | 22.01 | 18.88 - 23.10 | 0.7629 times | Fri 11 September 2026 | 23.16 (-22.54%) | 28.41 | 23.16 - 28.41 | 0.7472 times | Fri 04 September 2026 | 29.90 (1.56%) | 27.97 | 26.58 - 31.47 | 2.2424 times | Fri 28 August 2026 | 29.44 (-14.42%) | 36.11 | 29.44 - 36.12 | 1.2285 times | Fri 21 August 2026 | 34.40 (15.4%) | 28.32 | 28.32 - 34.40 | 3.8219 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 6.8 and 14.11
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 12.886666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.45 (-46.87%) | 17.76 | 10.45 - 17.76 | 0.748 times | Tue 29 September 2026 | 19.67 (-29.67%) | 26.58 | 17.00 - 31.47 | 2.7637 times | Mon 31 August 2026 | 27.97 (-31.31%) | 38.69 | 27.97 - 40.51 | 3.2328 times | Fri 31 July 2026 | 40.72 (-20.11%) | 46.01 | 35.53 - 52.60 | 1.6316 times | Mon 29 June 2026 | 50.97 (-22.6%) | 62.56 | 50.97 - 62.56 | 0.0032 times | Mon 25 May 2026 | 65.85 (-22.59%) | 80.82 | 65.85 - 80.82 | 0.0063 times | Thu 30 April 2026 | 85.07 (29.15%) | 69.14 | 56.49 - 112.06 | 1.287 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 0.1155 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 0.1946 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.0173 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.0286 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 13.07 |
| 20 day DMA | 15.22 |
| 35 day DMA | 19.77 |
| 50 day DMA | 23.73 |
| 100 day DMA | 43.34 |
| 150 day DMA | 84.61 |
| 200 day DMA | 172.16 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.98 | 12.47 |
| 12 day EMA | 13.23 | 13.73 | 14.23 |
| 20 day EMA | 15.39 | 15.91 | 16.43 |
| 35 day EMA | 19.54 | 20.07 | 20.6 |
| 50 day EMA | 23.78 | 24.32 | 24.86 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 12.11 | 12.4 |
| 12 day SMA | 13.07 | 13.68 | 14.41 |
| 20 day SMA | 15.22 | 15.64 | 16.09 |
| 35 day SMA | 19.77 | 20.36 | 20.98 |
| 50 day SMA | 23.73 | 24.33 | 24.88 |
| 100 day SMA | 43.34 | 43.86 | 44.34 |
| 150 day SMA | 84.61 | 87.5 | 90.24 |
| 200 day SMA | 172.16 | 173.48 | 174.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.