Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 65.85 and 65.85
| Daily Target 1 | 65.85 |
| Daily Target 2 | 65.85 |
| Daily Target 3 | 65.85 |
| Daily Target 4 | 65.85 |
| Daily Target 5 | 65.85 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.85 (-4.99%) | 65.85 | 65.85 - 65.85 | 0.0087 times | Mon 18 May 2026 | 69.31 (-4.99%) | 69.31 | 69.31 - 69.31 | 0.0223 times | Mon 11 May 2026 | 72.95 (-4.99%) | 72.95 | 72.95 - 72.95 | 0.0662 times | Tue 05 May 2026 | 76.78 (-5%) | 76.78 | 76.78 - 76.78 | 0.3656 times | Mon 04 May 2026 | 80.82 (-5%) | 80.82 | 80.82 - 80.82 | 1.7418 times | Thu 30 April 2026 | 85.07 (-4.99%) | 85.07 | 85.07 - 85.07 | 0.9056 times | Wed 29 April 2026 | 89.54 (-5%) | 89.54 | 89.54 - 89.54 | 0.9718 times | Tue 28 April 2026 | 94.25 (-5%) | 94.25 | 94.25 - 94.25 | 0.8541 times | Mon 27 April 2026 | 99.21 (-5%) | 99.21 | 99.21 - 99.21 | 1.2126 times | Fri 24 April 2026 | 104.43 (-4.99%) | 104.43 | 104.43 - 104.43 | 3.8513 times | Thu 23 April 2026 | 109.92 (2.99%) | 112.05 | 102.00 - 112.06 | 104.7902 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 65.85 and 65.85
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 65.85 |
| Weekly Target 4 | 65.85 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.85 (-4.99%) | 65.85 | 65.85 - 65.85 | 0.0002 times | Mon 18 May 2026 | 69.31 (-4.99%) | 69.31 | 69.31 - 69.31 | 0.0005 times | Mon 11 May 2026 | 72.95 (-4.99%) | 72.95 | 72.95 - 72.95 | 0.0014 times | Tue 05 May 2026 | 76.78 (-9.74%) | 80.82 | 76.78 - 80.82 | 0.0456 times | Thu 30 April 2026 | 85.07 (-18.54%) | 99.21 | 85.07 - 99.21 | 0.0852 times | Fri 24 April 2026 | 104.43 (13.26%) | 96.78 | 96.78 - 112.06 | 6.0964 times | Fri 17 April 2026 | 92.20 (21.54%) | 72.07 | 72.07 - 92.20 | 1.8453 times | Fri 10 April 2026 | 75.86 (27.58%) | 56.49 | 56.49 - 75.86 | 1.5685 times | Thu 02 April 2026 | 59.46 (-5.23%) | 59.61 | 59.46 - 69.14 | 0.2448 times | Fri 27 March 2026 | 62.74 (21.52%) | 49.05 | 49.05 - 62.74 | 0.1122 times | Fri 20 March 2026 | 51.63 (-12.31%) | 56.07 | 51.36 - 62.00 | 0.1909 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 58.37 and 73.34
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 60.86 |
| Monthly Target 3 | 70.84 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 85.81 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.85 (-22.59%) | 80.82 | 65.85 - 80.82 | 0.0366 times | Thu 30 April 2026 | 85.07 (29.15%) | 69.14 | 56.49 - 112.06 | 7.4717 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 0.6706 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 1.1299 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.1005 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.1662 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.1889 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.0891 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 0.1223 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.0242 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 0.1635 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 87.91 |
| 20 day DMA | 87.24 |
| 35 day DMA | 75.5 |
| 50 day DMA | 72.38 |
| 100 day DMA | 222.72 |
| 150 day DMA | 258.61 |
| 200 day DMA | 227.47 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.22 | 76.9 | 80.7 |
| 12 day EMA | 80.46 | 83.12 | 85.63 |
| 20 day EMA | 81.1 | 82.71 | 84.12 |
| 35 day EMA | 78.33 | 79.06 | 79.63 |
| 50 day EMA | 71.55 | 71.78 | 71.88 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 76.99 | 81.03 |
| 12 day SMA | 87.91 | 90.89 | 93.18 |
| 20 day SMA | 87.24 | 87.38 | 87.2 |
| 35 day SMA | 75.5 | 75.3 | 75.05 |
| 50 day SMA | 72.38 | 72.27 | 72.04 |
| 100 day SMA | 222.72 | 226.95 | 231.4 |
| 150 day SMA | 258.61 | 259.55 | 260.44 |
| 200 day SMA | 227.47 | 227.52 | 227.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.