DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DjsStock

Strong Daily Stock price targets for DjsStock 511636 are 2.02 and 2.14

Daily Target 12
Daily Target 22.04
Daily Target 32.1166666666667
Daily Target 42.16
Daily Target 52.24

Daily price and volume Djs Stock

Date Closing Open Range Volume
Thu 30 April 2026 2.09 (-2.79%) 2.19 2.07 - 2.19 0.5729 times
Wed 29 April 2026 2.15 (0.47%) 2.18 2.11 - 2.20 1.152 times
Tue 28 April 2026 2.14 (1.42%) 2.15 2.07 - 2.16 0.2291 times
Mon 27 April 2026 2.11 (0.48%) 2.17 2.06 - 2.17 0.5276 times
Fri 24 April 2026 2.10 (-1.87%) 2.18 2.05 - 2.18 0.7893 times
Thu 23 April 2026 2.14 (8.08%) 2.05 2.02 - 2.19 2.1685 times
Wed 22 April 2026 1.98 (-3.41%) 2.05 1.93 - 2.13 1.1568 times
Tue 21 April 2026 2.05 (-5.96%) 2.51 1.83 - 2.51 2.8712 times
Mon 20 April 2026 2.18 (0.93%) 2.34 2.06 - 2.34 0.2082 times
Fri 17 April 2026 2.16 (0.47%) 2.11 2.11 - 2.21 0.3243 times
Thu 16 April 2026 2.15 (-1.83%) 2.24 2.06 - 2.24 0.9253 times

Daily chart DjsStock

Weekly price and charts DjsStock

Strong weekly Stock price targets for DjsStock 511636 are 2.01 and 2.15

Weekly Target 11.98
Weekly Target 22.03
Weekly Target 32.1166666666667
Weekly Target 42.17
Weekly Target 52.26

Weekly price and volumes for Djs Stock

Date Closing Open Range Volume
Thu 30 April 2026 2.09 (-0.48%) 2.17 2.06 - 2.20 0.6835 times
Fri 24 April 2026 2.10 (-2.78%) 2.34 1.83 - 2.51 1.9815 times
Fri 17 April 2026 2.16 (5.88%) 2.03 1.81 - 2.44 1.0468 times
Fri 10 April 2026 2.04 (0%) 2.04 1.93 - 2.14 0.783 times
Thu 02 April 2026 2.04 (-1.92%) 2.17 1.76 - 2.17 0.4983 times
Fri 27 March 2026 2.08 (6.12%) 1.98 1.82 - 2.20 0.2656 times
Fri 20 March 2026 1.96 (-5.31%) 2.08 1.85 - 2.26 0.9343 times
Fri 13 March 2026 2.07 (-7.17%) 2.11 2.02 - 2.39 0.9518 times
Fri 06 March 2026 2.23 (-4.29%) 2.32 2.04 - 2.39 0.6559 times
Fri 27 February 2026 2.33 (-0.85%) 2.35 2.23 - 2.79 2.1992 times
Fri 20 February 2026 2.35 (-1.26%) 2.39 2.27 - 2.56 0.3258 times

weekly chart DjsStock

Monthly price and charts DjsStock

Strong monthly Stock price targets for DjsStock 511636 are 1.95 and 2.65

Monthly Target 11.44
Monthly Target 21.76
Monthly Target 32.1366666666667
Monthly Target 42.46
Monthly Target 52.84

Monthly price and volumes Djs Stock

Date Closing Open Range Volume
Thu 30 April 2026 2.09 (8.85%) 2.00 1.81 - 2.51 0.7736 times
Mon 30 March 2026 1.92 (-17.6%) 2.32 1.76 - 2.39 0.505 times
Fri 27 February 2026 2.33 (-0.43%) 2.23 2.12 - 2.79 0.8589 times
Fri 30 January 2026 2.34 (-10%) 2.84 2.13 - 2.89 0.9381 times
Wed 31 December 2025 2.60 (11.11%) 2.39 2.19 - 2.80 1.141 times
Fri 28 November 2025 2.34 (-4.1%) 2.45 2.10 - 2.55 1.334 times
Fri 31 October 2025 2.44 (-3.17%) 2.64 2.09 - 2.65 1.0327 times
Tue 30 September 2025 2.52 (-1.95%) 2.57 2.28 - 2.65 0.9019 times
Fri 29 August 2025 2.57 (5.76%) 2.42 2.16 - 2.78 0.7421 times
Thu 31 July 2025 2.43 (23.98%) 2.05 1.87 - 2.68 1.7727 times
Mon 30 June 2025 1.96 (3.16%) 1.81 1.71 - 1.99 1.3066 times

monthly chart DjsStock

DMA SMA EMA moving averages of Djs Stock 511636

DMA (daily moving average) of Djs Stock 511636

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.12
20 day DMA 2.1
35 day DMA 2.09
50 day DMA 2.16
100 day DMA 2.3
150 day DMA 2.32
200 day DMA 2.35

EMA (exponential moving average) of Djs Stock 511636

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.11
12 day EMA2.122.122.11
20 day EMA2.12.12.1
35 day EMA2.142.142.14
50 day EMA2.182.182.18

SMA (simple moving average) of Djs Stock 511636

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.09
12 day SMA2.122.132.12
20 day SMA2.12.092.09
35 day SMA2.092.092.1
50 day SMA2.162.162.17
100 day SMA2.32.32.3
150 day SMA2.322.322.33
200 day SMA2.352.352.35
Back to top | Use Dark Theme