DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DjsStock

Strong Daily Stock price targets for DjsStock 511636 are 1.9 and 1.96

Daily Target 11.85
Daily Target 21.89
Daily Target 31.91
Daily Target 41.95
Daily Target 51.97

Daily price and volume Djs Stock

Date Closing Open Range Volume
Fri 03 July 2026 1.93 (1.05%) 1.87 1.87 - 1.93 0.1422 times
Thu 02 July 2026 1.91 (-1.55%) 1.84 1.84 - 1.96 0.8988 times
Wed 01 July 2026 1.94 (3.74%) 1.90 1.86 - 1.94 0.3444 times
Tue 30 June 2026 1.87 (0.54%) 1.86 1.81 - 1.90 2.6468 times
Mon 29 June 2026 1.86 (-0.53%) 1.96 1.79 - 1.96 1.4004 times
Thu 25 June 2026 1.87 (0%) 1.89 1.83 - 1.96 0.8327 times
Wed 24 June 2026 1.87 (-2.6%) 1.98 1.87 - 1.98 1.0914 times
Tue 23 June 2026 1.92 (-3.52%) 1.99 1.88 - 1.99 0.6726 times
Mon 22 June 2026 1.99 (6.42%) 1.87 1.87 - 2.00 0.8816 times
Fri 19 June 2026 1.87 (-4.59%) 1.99 1.72 - 2.01 1.089 times
Thu 18 June 2026 1.96 (-2.97%) 2.03 1.95 - 2.04 2.4068 times

Daily chart DjsStock

Weekly price and charts DjsStock

Strong weekly Stock price targets for DjsStock 511636 are 1.78 and 1.95

Weekly Target 11.72
Weekly Target 21.83
Weekly Target 31.8933333333333
Weekly Target 42
Weekly Target 52.06

Weekly price and volumes for Djs Stock

Date Closing Open Range Volume
Fri 03 July 2026 1.93 (3.21%) 1.96 1.79 - 1.96 0.6117 times
Thu 25 June 2026 1.87 (0%) 1.87 1.83 - 2.00 0.3917 times
Fri 19 June 2026 1.87 (-1.58%) 1.98 1.72 - 2.09 1.4156 times
Fri 12 June 2026 1.90 (0.53%) 1.85 1.81 - 1.97 0.2646 times
Fri 05 June 2026 1.89 (0%) 1.94 1.78 - 1.97 0.2938 times
Fri 29 May 2026 1.89 (-0.53%) 1.90 1.80 - 2.22 0.69 times
Fri 22 May 2026 1.90 (-1.55%) 1.90 1.66 - 2.01 0.9216 times
Fri 15 May 2026 1.93 (1.05%) 2.00 1.86 - 2.05 1.6807 times
Fri 08 May 2026 1.91 (-8.61%) 2.08 1.85 - 2.18 3.2023 times
Thu 30 April 2026 2.09 (-0.48%) 2.17 2.06 - 2.20 0.5279 times
Fri 24 April 2026 2.10 (-2.78%) 2.34 1.83 - 2.51 1.5304 times

weekly chart DjsStock

Monthly price and charts DjsStock

Strong monthly Stock price targets for DjsStock 511636 are 1.89 and 2.01

Monthly Target 11.79
Monthly Target 21.86
Monthly Target 31.91
Monthly Target 41.98
Monthly Target 52.03

Monthly price and volumes Djs Stock

Date Closing Open Range Volume
Fri 03 July 2026 1.93 (3.21%) 1.90 1.84 - 1.96 0.0385 times
Tue 30 June 2026 1.87 (-1.06%) 1.94 1.72 - 2.09 0.6968 times
Fri 29 May 2026 1.89 (-9.57%) 2.08 1.66 - 2.22 1.6039 times
Thu 30 April 2026 2.09 (8.85%) 2.00 1.81 - 2.51 0.9003 times
Mon 30 March 2026 1.92 (-17.6%) 2.32 1.76 - 2.39 0.5877 times
Fri 27 February 2026 2.33 (-0.43%) 2.23 2.12 - 2.79 0.9995 times
Fri 30 January 2026 2.34 (-10%) 2.84 2.13 - 2.89 1.0916 times
Wed 31 December 2025 2.60 (11.11%) 2.39 2.19 - 2.80 1.3277 times
Fri 28 November 2025 2.34 (-4.1%) 2.45 2.10 - 2.55 1.5523 times
Fri 31 October 2025 2.44 (-3.17%) 2.64 2.09 - 2.65 1.2018 times
Tue 30 September 2025 2.52 (-1.95%) 2.57 2.28 - 2.65 1.0495 times

monthly chart DjsStock

DMA SMA EMA moving averages of Djs Stock 511636

DMA (daily moving average) of Djs Stock 511636

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.92
20 day DMA 1.92
35 day DMA 1.91
50 day DMA 1.95
100 day DMA 2.07
150 day DMA 2.19
200 day DMA 2.24

EMA (exponential moving average) of Djs Stock 511636

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.91.9
12 day EMA1.911.911.91
20 day EMA1.911.911.91
35 day EMA1.941.941.94
50 day EMA1.971.971.97

SMA (simple moving average) of Djs Stock 511636

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.891.88
12 day SMA1.921.931.94
20 day SMA1.921.911.91
35 day SMA1.911.911.91
50 day SMA1.951.951.96
100 day SMA2.072.082.08
150 day SMA2.192.192.2
200 day SMA2.242.242.25
Back to top | Use Dark Theme