DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DjsStock

Strong Daily Stock price targets for DjsStock 511636 are 2.25 and 2.39

Daily Target 12.22
Daily Target 22.27
Daily Target 32.36
Daily Target 42.41
Daily Target 52.5

Daily price and volume Djs Stock

Date Closing Open Range Volume
Wed 25 February 2026 2.32 (-3.33%) 2.45 2.31 - 2.45 1.3796 times
Tue 24 February 2026 2.40 (0%) 2.33 2.32 - 2.47 0.3105 times
Mon 23 February 2026 2.40 (2.13%) 2.35 2.30 - 2.79 4.6708 times
Fri 20 February 2026 2.35 (2.17%) 2.27 2.27 - 2.40 0.1045 times
Thu 19 February 2026 2.30 (-2.13%) 2.40 2.27 - 2.40 0.1971 times
Wed 18 February 2026 2.35 (0%) 2.40 2.30 - 2.45 0.1937 times
Tue 17 February 2026 2.35 (-2.08%) 2.45 2.30 - 2.56 0.3403 times
Mon 16 February 2026 2.40 (0.84%) 2.39 2.38 - 2.48 0.2718 times
Fri 13 February 2026 2.38 (-2.46%) 2.52 2.37 - 2.52 0.623 times
Thu 12 February 2026 2.44 (6.09%) 2.29 2.29 - 2.52 1.9087 times
Wed 11 February 2026 2.30 (-0.43%) 2.60 2.28 - 2.60 0.4463 times

Daily chart DjsStock

Weekly price and charts DjsStock

Strong weekly Stock price targets for DjsStock 511636 are 2.07 and 2.56

Weekly Target 11.98
Weekly Target 22.15
Weekly Target 32.47
Weekly Target 42.64
Weekly Target 52.96

Weekly price and volumes for Djs Stock

Date Closing Open Range Volume
Wed 25 February 2026 2.32 (-1.28%) 2.35 2.30 - 2.79 1.4839 times
Fri 20 February 2026 2.35 (-1.26%) 2.39 2.27 - 2.56 0.2583 times
Fri 13 February 2026 2.38 (3.48%) 2.59 2.25 - 2.60 0.9176 times
Fri 06 February 2026 2.30 (-1.71%) 2.23 2.12 - 2.63 1.235 times
Fri 30 January 2026 2.34 (-7.87%) 2.54 2.26 - 2.56 0.5866 times
Fri 23 January 2026 2.54 (9.96%) 2.35 2.13 - 2.63 1.2673 times
Fri 16 January 2026 2.31 (-6.85%) 2.58 2.27 - 2.58 0.8879 times
Fri 09 January 2026 2.48 (-4.62%) 2.66 2.35 - 2.89 0.8543 times
Fri 02 January 2026 2.60 (5.69%) 2.47 2.36 - 2.84 1.4836 times
Fri 26 December 2025 2.46 (0.82%) 2.64 2.43 - 2.79 1.0255 times
Fri 19 December 2025 2.44 (3.83%) 2.39 2.19 - 2.58 0.7017 times

weekly chart DjsStock

Monthly price and charts DjsStock

Strong monthly Stock price targets for DjsStock 511636 are 2.22 and 2.89

Monthly Target 11.74
Monthly Target 22.03
Monthly Target 32.41
Monthly Target 42.7
Monthly Target 53.08

Monthly price and volumes Djs Stock

Date Closing Open Range Volume
Wed 25 February 2026 2.32 (-0.85%) 2.23 2.12 - 2.79 0.7467 times
Fri 30 January 2026 2.34 (-10%) 2.84 2.13 - 2.89 0.8699 times
Wed 31 December 2025 2.60 (11.11%) 2.39 2.19 - 2.80 1.0581 times
Fri 28 November 2025 2.34 (-4.1%) 2.45 2.10 - 2.55 1.237 times
Fri 31 October 2025 2.44 (-3.17%) 2.64 2.09 - 2.65 0.9577 times
Tue 30 September 2025 2.52 (-1.95%) 2.57 2.28 - 2.65 0.8364 times
Fri 29 August 2025 2.57 (5.76%) 2.42 2.16 - 2.78 0.6882 times
Thu 31 July 2025 2.43 (23.98%) 2.05 1.87 - 2.68 1.6438 times
Mon 30 June 2025 1.96 (3.16%) 1.81 1.71 - 1.99 1.2117 times
Fri 30 May 2025 1.90 (-2.06%) 1.94 1.85 - 2.11 0.7505 times
Wed 30 April 2025 1.94 (-6.28%) 1.97 1.61 - 2.13 0.5651 times

monthly chart DjsStock

DMA SMA EMA moving averages of Djs Stock 511636

DMA (daily moving average) of Djs Stock 511636

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.36
20 day DMA 2.34
35 day DMA 2.37
50 day DMA 2.42
100 day DMA 2.39
150 day DMA 2.41
200 day DMA 2.31

EMA (exponential moving average) of Djs Stock 511636

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.372.36
12 day EMA2.362.372.36
20 day EMA2.352.352.35
35 day EMA2.382.382.38
50 day EMA2.422.422.42

SMA (simple moving average) of Djs Stock 511636

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.362.35
12 day SMA2.362.362.35
20 day SMA2.342.342.34
35 day SMA2.372.382.39
50 day SMA2.422.422.42
100 day SMA2.392.392.39
150 day SMA2.412.422.42
200 day SMA2.312.32.3
Back to top | Use Dark Theme