DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DjsStock

Strong Daily Stock price targets for DjsStock 511636 are 1.29 and 1.42

Daily Target 11.26
Daily Target 21.31
Daily Target 31.3933333333333
Daily Target 41.44
Daily Target 51.52

Daily price and volume Djs Stock

Date Closing Open Range Volume
Fri 30 October 2026 1.35 (-4.26%) 1.38 1.35 - 1.48 0.0827 times
Thu 29 October 2026 1.41 (-4.73%) 1.44 1.41 - 1.55 2.0835 times
Wed 28 October 2026 1.48 (-4.52%) 1.49 1.48 - 1.49 0.1302 times
Tue 27 October 2026 1.55 (-4.32%) 1.54 1.54 - 1.57 0.0311 times
Mon 26 October 2026 1.62 (4.52%) 1.51 1.48 - 1.62 0.5335 times
Fri 23 October 2026 1.55 (-4.91%) 1.55 1.55 - 1.60 0.2135 times
Thu 22 October 2026 1.63 (-4.68%) 1.63 1.63 - 1.63 0.8831 times
Wed 21 October 2026 1.71 (-5%) 1.76 1.71 - 1.76 2.8873 times
Mon 19 October 2026 1.80 (-4.76%) 1.80 1.80 - 1.85 2.5155 times
Fri 16 October 2026 1.89 (-4.55%) 1.89 1.89 - 1.89 0.6395 times
Thu 15 October 2026 1.98 (-4.81%) 1.98 1.98 - 1.98 0.1597 times

Daily chart DjsStock

Weekly price and charts DjsStock

Strong weekly Stock price targets for DjsStock 511636 are 1.22 and 1.49

Weekly Target 11.17
Weekly Target 21.26
Weekly Target 31.44
Weekly Target 41.53
Weekly Target 51.71

Weekly price and volumes for Djs Stock

Date Closing Open Range Volume
Fri 30 October 2026 1.35 (-12.9%) 1.51 1.35 - 1.62 0.4496 times
Fri 23 October 2026 1.55 (-17.99%) 1.80 1.55 - 1.85 1.0214 times
Fri 16 October 2026 1.89 (-21.58%) 2.29 1.89 - 2.29 0.1658 times
Mon 05 October 2026 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0001 times
Mon 21 September 2026 2.53 (-4.89%) 2.53 2.53 - 2.53 0.0001 times
Tue 15 September 2026 2.66 (-9.52%) 2.80 2.66 - 2.80 0.0043 times
Mon 24 August 2026 2.94 (-4.85%) 2.94 2.94 - 2.94 0.0009 times
Wed 19 August 2026 3.09 (9.57%) 3.08 2.82 - 3.40 1.1714 times
Fri 14 August 2026 2.82 (69.88%) 1.66 1.60 - 2.82 7.0392 times
Fri 07 August 2026 1.66 (-0.6%) 1.67 1.58 - 1.68 0.1472 times
Fri 31 July 2026 1.67 (-0.6%) 1.68 1.55 - 1.76 0.1536 times

weekly chart DjsStock

Monthly price and charts DjsStock

Strong monthly Stock price targets for DjsStock 511636 are 0.82 and 1.88

Monthly Target 10.64
Monthly Target 21
Monthly Target 31.7033333333333
Monthly Target 42.06
Monthly Target 52.76

Monthly price and volumes Djs Stock

Date Closing Open Range Volume
Fri 30 October 2026 1.35 (-46.64%) 2.41 1.35 - 2.41 0.7237 times
Mon 21 September 2026 2.53 (-9.64%) 2.66 2.53 - 2.66 0.0003 times
Mon 31 August 2026 2.80 (67.66%) 1.67 1.58 - 3.40 3.6969 times
Fri 31 July 2026 1.67 (-10.7%) 1.90 1.55 - 1.98 0.4924 times
Tue 30 June 2026 1.87 (-1.06%) 1.94 1.72 - 2.09 0.6028 times
Fri 29 May 2026 1.89 (-9.57%) 2.08 1.66 - 2.22 1.3876 times
Thu 30 April 2026 2.09 (8.85%) 2.00 1.81 - 2.51 0.7788 times
Mon 30 March 2026 1.92 (-17.6%) 2.32 1.76 - 2.39 0.5084 times
Fri 27 February 2026 2.33 (-0.43%) 2.23 2.12 - 2.79 0.8647 times
Fri 30 January 2026 2.34 (-10%) 2.84 2.13 - 2.89 0.9444 times
Wed 31 December 2025 2.60 (11.11%) 2.39 2.19 - 2.80 1.1487 times

monthly chart DjsStock

DMA SMA EMA moving averages of Djs Stock 511636

DMA (daily moving average) of Djs Stock 511636

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.67
20 day DMA 2.05
35 day DMA 2.05
50 day DMA 1.96
100 day DMA 1.95
150 day DMA 2.03
200 day DMA 2.13

EMA (exponential moving average) of Djs Stock 511636

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.531.59
12 day EMA1.681.741.8
20 day EMA1.831.881.93
35 day EMA1.881.911.94
50 day EMA1.911.931.95

SMA (simple moving average) of Djs Stock 511636

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.521.57
12 day SMA1.671.741.81
20 day SMA2.052.142.23
35 day SMA2.052.062.07
50 day SMA1.961.971.98
100 day SMA1.951.961.97
150 day SMA2.032.042.04
200 day SMA2.132.142.14
Back to top | Use Dark Theme