Login or Join
HomepageDugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DugarHou
Strong Daily Stock price targets for DugarHou 511634 are 360.98 and 361.03
| Daily Target 1 | 360.97 |
| Daily Target 2 | 360.98 |
| Daily Target 3 | 361.01666666667 |
| Daily Target 4 | 361.03 |
| Daily Target 5 | 361.07 |
Daily price and volume Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 361.00 (0.98%) | 361.05 | 361.00 - 361.05 | 0.8388 times | Mon 01 December 2025 | 357.50 (0.99%) | 357.50 | 357.50 - 357.50 | 0.2232 times | Mon 24 November 2025 | 354.00 (1%) | 354.00 | 354.00 - 354.00 | 0.3833 times | Mon 17 November 2025 | 350.50 (0.99%) | 347.05 | 343.60 - 350.50 | 0.717 times | Mon 10 November 2025 | 347.05 (0.99%) | 347.05 | 347.05 - 347.05 | 3.4566 times | Fri 07 November 2025 | 343.65 (1.97%) | 343.70 | 343.65 - 343.70 | 4.2796 times | Thu 06 November 2025 | 337.00 (2%) | 337.00 | 337.00 - 337.00 | 0.0225 times | Tue 04 November 2025 | 330.40 (1.99%) | 330.40 | 330.40 - 330.40 | 0.0338 times | Mon 03 November 2025 | 323.95 (2%) | 323.95 | 323.95 - 323.95 | 0.0225 times | Fri 31 October 2025 | 317.60 (1.99%) | 317.60 | 317.60 - 317.60 | 0.0225 times | Thu 30 October 2025 | 311.40 (2%) | 311.40 | 311.40 - 311.40 | 0.0451 times |
Weekly price and charts DugarHou
Strong weekly Stock price targets for DugarHou 511634 are 360.98 and 361.03
| Weekly Target 1 | 360.97 |
| Weekly Target 2 | 360.98 |
| Weekly Target 3 | 361.01666666667 |
| Weekly Target 4 | 361.03 |
| Weekly Target 5 | 361.07 |
Weekly price and volumes for Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 361.00 (0.98%) | 361.05 | 361.00 - 361.05 | 0.7378 times | Mon 01 December 2025 | 357.50 (0.99%) | 357.50 | 357.50 - 357.50 | 0.1964 times | Mon 24 November 2025 | 354.00 (1%) | 354.00 | 354.00 - 354.00 | 0.3372 times | Mon 17 November 2025 | 350.50 (0.99%) | 347.05 | 343.60 - 350.50 | 0.6307 times | Mon 10 November 2025 | 347.05 (0.99%) | 347.05 | 347.05 - 347.05 | 3.0405 times | Fri 07 November 2025 | 343.65 (8.2%) | 323.95 | 323.95 - 343.70 | 3.8338 times | Fri 31 October 2025 | 317.60 (12.56%) | 293.50 | 293.50 - 317.60 | 0.3292 times | Thu 23 October 2025 | 282.15 (4.02%) | 276.65 | 276.65 - 282.15 | 0.0793 times | Fri 17 October 2025 | 271.25 (10.38%) | 250.65 | 250.65 - 271.25 | 0.3689 times | Fri 10 October 2025 | 245.75 (10.35%) | 227.15 | 227.15 - 245.75 | 0.4463 times | Fri 03 October 2025 | 222.70 (8.19%) | 209.95 | 209.95 - 222.70 | 0.831 times |
Monthly price and charts DugarHou
Strong monthly Stock price targets for DugarHou 511634 are 359.25 and 362.8
| Monthly Target 1 | 356.3 |
| Monthly Target 2 | 358.65 |
| Monthly Target 3 | 359.85 |
| Monthly Target 4 | 362.2 |
| Monthly Target 5 | 363.4 |
Monthly price and volumes Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 361.00 (1.98%) | 357.50 | 357.50 - 361.05 | 0.5351 times | Mon 24 November 2025 | 354.00 (11.46%) | 323.95 | 323.95 - 354.00 | 4.4922 times | Fri 31 October 2025 | 317.60 (48.34%) | 218.35 | 218.35 - 317.60 | 0.8362 times | Tue 30 September 2025 | 214.10 (54.07%) | 141.70 | 141.70 - 214.10 | 1.8984 times | Fri 29 August 2025 | 138.96 (45.54%) | 97.38 | 97.38 - 138.96 | 0.4931 times | Thu 31 July 2025 | 95.48 (57.45%) | 61.85 | 61.85 - 95.48 | 0.6021 times | Mon 30 June 2025 | 60.64 (51.22%) | 40.90 | 40.90 - 60.64 | 0.3988 times | Fri 30 May 2025 | 40.10 (132.87%) | 18.08 | 18.08 - 40.10 | 0.5624 times | Wed 19 March 2025 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 0.0568 times | Fri 31 January 2025 | 16.40 (10.22%) | 15.62 | 15.62 - 16.40 | 0.125 times | Mon 23 September 2024 | 14.88 (10.14%) | 14.18 | 14.18 - 14.88 | 0.125 times |
Indicator Analysis of DugarHou
Please login to view indicator analysis. or View indicator analysis of DugarHou 511634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
| DMA period | DMA value |
| 5 day DMA | 354.01 |
| 12 day DMA | 336.61 |
| 20 day DMA | 312.23 |
| 35 day DMA | 272.34 |
| 50 day DMA | 239.59 |
| 100 day DMA | 164.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dugar Hou 511634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.23 | 349.35 | 345.27 |
| 12 day EMA | 335.22 | 330.54 | 325.64 |
| 20 day EMA | 314.19 | 309.26 | 304.18 |
| 35 day EMA | 278.45 | 273.59 | 268.65 |
| 50 day EMA | 242.33 | 237.49 | 232.59 |
SMA (simple moving average) of Dugar Hou 511634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.01 | 350.54 | 346.44 |
| 12 day SMA | 336.61 | 331.48 | 326.14 |
| 20 day SMA | 312.23 | 306.71 | 301.13 |
| 35 day SMA | 272.34 | 267.36 | 262.37 |
| 50 day SMA | 239.59 | 235.15 | 230.72 |
| 100 day SMA | 164.36 | 161.26 | 158.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.