DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DugarHou

Strong Daily Stock price targets for DugarHou 511634 are 289.75 and 295.65

Daily Target 1288.77
Daily Target 2290.73
Daily Target 3294.66666666667
Daily Target 4296.63
Daily Target 5300.57

Daily price and volume Dugar Hou

Date Closing Open Range Volume
Mon 05 October 2026 292.70 (-1%) 292.70 292.70 - 298.60 7.2503 times
Mon 28 September 2026 295.65 (-0.99%) 295.65 295.65 - 295.65 2.734 times
Tue 15 September 2026 298.60 (-0.99%) 298.60 298.60 - 298.60 0.0002 times
Mon 07 September 2026 301.60 (-0.98%) 302.00 301.60 - 302.00 0.0079 times
Mon 31 August 2026 304.60 (-0.99%) 304.60 304.60 - 304.60 0.0003 times
Mon 10 August 2026 307.65 (-1%) 307.65 307.65 - 307.65 0.0011 times
Mon 03 August 2026 310.75 (-0.99%) 310.75 310.75 - 310.75 0.0001 times
Mon 27 July 2026 313.85 (-0.99%) 313.85 313.85 - 313.85 0.0003 times
Mon 13 July 2026 317.00 (-1.98%) 317.00 317.00 - 317.00 0.0045 times
Mon 29 June 2026 323.40 (-0.99%) 326.65 323.40 - 326.65 0.0011 times
Mon 22 June 2026 326.65 (-0.99%) 330.00 326.65 - 330.00 0.4872 times

Daily chart DugarHou

Weekly price and charts DugarHou

Strong weekly Stock price targets for DugarHou 511634 are 289.75 and 295.65

Weekly Target 1288.77
Weekly Target 2290.73
Weekly Target 3294.66666666667
Weekly Target 4296.63
Weekly Target 5300.57

Weekly price and volumes for Dugar Hou

Date Closing Open Range Volume
Mon 05 October 2026 292.70 (-1%) 292.70 292.70 - 298.60 6.9134 times
Mon 28 September 2026 295.65 (-0.99%) 295.65 295.65 - 295.65 2.6069 times
Tue 15 September 2026 298.60 (-1.97%) 302.00 298.60 - 302.00 0.0078 times
Mon 31 August 2026 304.60 (-0.99%) 304.60 304.60 - 304.60 0.0003 times
Mon 10 August 2026 307.65 (-1%) 307.65 307.65 - 307.65 0.0011 times
Mon 03 August 2026 310.75 (-0.99%) 310.75 310.75 - 310.75 0.0001 times
Mon 27 July 2026 313.85 (-0.99%) 313.85 313.85 - 313.85 0.0003 times
Mon 13 July 2026 317.00 (-1.98%) 317.00 317.00 - 317.00 0.0043 times
Mon 29 June 2026 323.40 (-0.99%) 326.65 323.40 - 326.65 0.0011 times
Mon 22 June 2026 326.65 (-0.99%) 330.00 326.65 - 330.00 0.4646 times
Mon 15 June 2026 329.90 (-0.99%) 329.95 329.90 - 329.95 0.3178 times

weekly chart DugarHou

Monthly price and charts DugarHou

Strong monthly Stock price targets for DugarHou 511634 are 289.75 and 295.65

Monthly Target 1288.77
Monthly Target 2290.73
Monthly Target 3294.66666666667
Monthly Target 4296.63
Monthly Target 5300.57

Monthly price and volumes Dugar Hou

Date Closing Open Range Volume
Mon 05 October 2026 292.70 (-1%) 292.70 292.70 - 298.60 6.5965 times
Mon 28 September 2026 295.65 (-2.94%) 302.00 295.65 - 302.00 2.4949 times
Mon 31 August 2026 304.60 (-2.95%) 310.75 304.60 - 310.75 0.0015 times
Mon 27 July 2026 313.85 (-2.95%) 317.00 313.85 - 317.00 0.0044 times
Mon 29 June 2026 323.40 (-4.85%) 336.55 323.40 - 336.55 0.7688 times
Mon 25 May 2026 339.90 (-2.96%) 346.75 339.90 - 346.75 0.0178 times
Mon 13 April 2026 350.25 (-1.97%) 357.30 350.25 - 357.30 0.0039 times
Mon 30 March 2026 357.30 (-1%) 360.90 357.30 - 360.90 0.001 times
Tue 27 January 2026 360.90 (-2.94%) 371.85 360.90 - 371.85 0.0079 times
Mon 29 December 2025 371.85 (5.04%) 357.50 357.50 - 371.85 0.1033 times
Mon 24 November 2025 354.00 (11.46%) 323.95 323.95 - 354.00 0.4134 times

monthly chart DugarHou

DMA SMA EMA moving averages of Dugar Hou 511634

DMA (daily moving average) of Dugar Hou 511634

DMA period DMA value
5 day DMA 298.63
12 day DMA 310.2
20 day DMA 324.17
35 day DMA 337.71
50 day DMA 320.42
100 day DMA 236.12
150 day DMA 175.88
200 day DMA

EMA (exponential moving average) of Dugar Hou 511634

EMA period EMA current EMA prev EMA prev2
5 day EMA298.77301.81304.89
12 day EMA309.58312.65315.74
20 day EMA316.81319.35321.84
35 day EMA313.66314.89316.02
50 day EMA310.59311.32311.96

SMA (simple moving average) of Dugar Hou 511634

SMA period SMA current SMA prev SMA prev2
5 day SMA298.63301.62304.64
12 day SMA310.2313.57316.98
20 day SMA324.17327.4330.66
35 day SMA337.71338.61339.23
50 day SMA320.42319.29318.01
100 day SMA236.12234.08231.98
150 day SMA175.88174.09172.27
200 day SMA
Back to top | Use Dark Theme