SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhaavMed

Strong Daily Stock price targets for SambhaavMed 511630 are 6.56 and 6.61

Daily Target 16.52
Daily Target 26.54
Daily Target 36.57
Daily Target 46.59
Daily Target 56.62

Daily price and volume Sambhaav Med

Date Closing Open Range Volume
Mon 03 August 2026 6.56 (-2.09%) 6.55 6.55 - 6.60 0.0873 times
Fri 31 July 2026 6.70 (8.77%) 6.70 6.70 - 6.70 0.151 times
Thu 30 July 2026 6.16 (-3.45%) 6.25 5.90 - 6.44 1.012 times
Wed 29 July 2026 6.38 (1.75%) 6.47 6.38 - 6.47 0.0217 times
Tue 28 July 2026 6.27 (0.32%) 6.54 6.14 - 6.70 0.7224 times
Mon 27 July 2026 6.25 (0%) 6.09 6.09 - 6.59 2.056 times
Fri 24 July 2026 6.25 (0.97%) 6.11 6.08 - 6.26 0.9277 times
Thu 23 July 2026 6.19 (1.98%) 6.37 6.07 - 6.37 0.3687 times
Wed 22 July 2026 6.07 (0.17%) 6.02 6.02 - 6.23 1.2768 times
Tue 21 July 2026 6.06 (-2.26%) 6.19 6.01 - 6.40 3.3763 times
Mon 20 July 2026 6.20 (-1.27%) 6.06 6.04 - 6.40 0.6804 times

Daily chart SambhaavMed

Weekly price and charts SambhaavMed

Strong weekly Stock price targets for SambhaavMed 511630 are 6.56 and 6.61

Weekly Target 16.52
Weekly Target 26.54
Weekly Target 36.57
Weekly Target 46.59
Weekly Target 56.62

Weekly price and volumes for Sambhaav Med

Date Closing Open Range Volume
Mon 03 August 2026 6.56 (-2.09%) 6.55 6.55 - 6.60 0.0103 times
Fri 31 July 2026 6.70 (7.2%) 6.09 5.90 - 6.70 0.4671 times
Fri 24 July 2026 6.25 (-0.48%) 6.06 6.01 - 6.40 0.7814 times
Fri 17 July 2026 6.28 (-1.88%) 6.40 5.82 - 6.67 1.9986 times
Fri 10 July 2026 6.40 (-2.74%) 6.00 6.00 - 6.77 0.4275 times
Fri 03 July 2026 6.58 (-2.37%) 6.12 6.11 - 6.88 1.3268 times
Thu 25 June 2026 6.74 (1.66%) 6.71 6.29 - 6.79 0.5471 times
Fri 19 June 2026 6.63 (0.15%) 6.30 6.00 - 7.27 3.1186 times
Fri 12 June 2026 6.62 (0.76%) 6.51 5.80 - 6.72 0.6203 times
Fri 05 June 2026 6.57 (-5.6%) 6.65 6.32 - 7.00 0.7023 times
Fri 29 May 2026 6.96 (-3.2%) 6.89 6.80 - 7.40 1.0316 times

weekly chart SambhaavMed

Monthly price and charts SambhaavMed

Strong monthly Stock price targets for SambhaavMed 511630 are 6.56 and 6.61

Monthly Target 16.52
Monthly Target 26.54
Monthly Target 36.57
Monthly Target 46.59
Monthly Target 56.62

Monthly price and volumes Sambhaav Med

Date Closing Open Range Volume
Mon 03 August 2026 6.56 (-2.09%) 6.55 6.55 - 6.60 0.0011 times
Fri 31 July 2026 6.70 (7.03%) 6.26 5.82 - 6.88 0.4737 times
Tue 30 June 2026 6.26 (-10.06%) 6.65 5.80 - 7.27 0.6311 times
Fri 29 May 2026 6.96 (0.58%) 6.78 6.53 - 7.50 0.4575 times
Thu 30 April 2026 6.92 (33.59%) 5.43 5.28 - 7.87 0.8576 times
Mon 30 March 2026 5.18 (-33.59%) 7.60 5.17 - 7.60 0.5429 times
Fri 27 February 2026 7.80 (-0.38%) 7.72 7.25 - 8.50 0.661 times
Fri 30 January 2026 7.83 (-12.22%) 9.01 7.60 - 9.45 0.4817 times
Wed 31 December 2025 8.92 (-9.44%) 10.34 8.90 - 10.50 0.8594 times
Fri 28 November 2025 9.85 (6.03%) 10.05 8.25 - 11.50 5.0341 times
Fri 31 October 2025 9.29 (47.46%) 6.37 6.10 - 9.90 6.1333 times

monthly chart SambhaavMed

DMA SMA EMA moving averages of Sambhaav Med 511630

DMA (daily moving average) of Sambhaav Med 511630

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.28
20 day DMA 6.3
35 day DMA 6.43
50 day DMA 6.53
100 day DMA 6.55
150 day DMA 7.12
200 day DMA 7.63

EMA (exponential moving average) of Sambhaav Med 511630

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.46.25
12 day EMA6.366.326.25
20 day EMA6.376.356.31
35 day EMA6.456.446.42
50 day EMA6.566.566.55

SMA (simple moving average) of Sambhaav Med 511630

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.356.26
12 day SMA6.286.266.23
20 day SMA6.36.36.28
35 day SMA6.436.426.41
50 day SMA6.536.546.55
100 day SMA6.556.566.56
150 day SMA7.127.147.17
200 day SMA7.637.637.63
Back to top | Use Dark Theme