Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 5.38 and 6.07
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.64 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.73 (-2.88%) | 6.40 | 5.71 - 6.40 | 0.3069 times | Fri 25 September 2026 | 5.90 (0.34%) | 5.90 | 5.80 - 6.60 | 1.0833 times | Thu 24 September 2026 | 5.88 (-2%) | 5.51 | 5.51 - 6.09 | 0.5989 times | Wed 23 September 2026 | 6.00 (-1.32%) | 6.05 | 5.95 - 6.05 | 1.3082 times | Tue 22 September 2026 | 6.08 (0.83%) | 6.90 | 5.88 - 6.90 | 0.5523 times | Mon 21 September 2026 | 6.03 (2.38%) | 6.28 | 6.00 - 6.48 | 3.7128 times | Fri 18 September 2026 | 5.89 (-0.67%) | 5.93 | 5.75 - 6.11 | 0.2929 times | Thu 17 September 2026 | 5.93 (2.77%) | 5.80 | 5.80 - 6.13 | 0.6343 times | Wed 16 September 2026 | 5.77 (1.23%) | 5.55 | 5.55 - 5.90 | 0.615 times | Tue 15 September 2026 | 5.70 (-2.9%) | 5.87 | 5.62 - 6.00 | 0.8956 times | Fri 11 September 2026 | 5.87 (0.51%) | 5.83 | 5.82 - 6.15 | 0.1515 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 5.38 and 6.07
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.73 (-2.88%) | 6.40 | 5.71 - 6.40 | 0.0507 times | Fri 25 September 2026 | 5.90 (0.17%) | 6.28 | 5.51 - 6.90 | 1.1989 times | Fri 18 September 2026 | 5.89 (0.34%) | 5.87 | 5.55 - 6.13 | 0.4028 times | Fri 11 September 2026 | 5.87 (-0.51%) | 5.81 | 5.62 - 6.35 | 1.3195 times | Fri 04 September 2026 | 5.90 (-7.23%) | 6.45 | 5.40 - 6.45 | 1.0794 times | Fri 28 August 2026 | 6.36 (4.09%) | 6.04 | 6.00 - 6.60 | 0.659 times | Fri 21 August 2026 | 6.11 (-4.68%) | 6.34 | 6.06 - 6.55 | 0.5042 times | Fri 14 August 2026 | 6.41 (-1.69%) | 6.35 | 5.80 - 7.87 | 1.5626 times | Fri 07 August 2026 | 6.52 (-2.69%) | 6.55 | 6.16 - 7.20 | 2.7634 times | Fri 31 July 2026 | 6.70 (7.2%) | 6.09 | 5.90 - 6.70 | 0.4595 times | Fri 24 July 2026 | 6.25 (-0.48%) | 6.06 | 6.01 - 6.40 | 0.7688 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 5.57 and 7.07
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.73 (-5.76%) | 5.40 | 5.40 - 6.90 | 0.6675 times | Mon 31 August 2026 | 6.08 (-9.25%) | 6.55 | 5.80 - 7.87 | 1.109 times | Fri 31 July 2026 | 6.70 (7.03%) | 6.26 | 5.82 - 6.88 | 0.7846 times | Tue 30 June 2026 | 6.26 (-10.06%) | 6.65 | 5.80 - 7.27 | 1.0454 times | Fri 29 May 2026 | 6.96 (0.58%) | 6.78 | 6.53 - 7.50 | 0.7578 times | Thu 30 April 2026 | 6.92 (33.59%) | 5.43 | 5.28 - 7.87 | 1.4204 times | Mon 30 March 2026 | 5.18 (-33.59%) | 7.60 | 5.17 - 7.60 | 0.8992 times | Fri 27 February 2026 | 7.80 (-0.38%) | 7.72 | 7.25 - 8.50 | 1.0948 times | Fri 30 January 2026 | 7.83 (-12.22%) | 9.01 | 7.60 - 9.45 | 0.7979 times | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 1.4234 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 8.3383 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.55 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.93 | 5.95 |
| 12 day EMA | 5.92 | 5.95 | 5.96 |
| 20 day EMA | 5.98 | 6.01 | 6.02 |
| 35 day EMA | 6.07 | 6.09 | 6.1 |
| 50 day EMA | 6.19 | 6.21 | 6.22 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.98 | 5.98 |
| 12 day SMA | 5.89 | 5.9 | 5.92 |
| 20 day SMA | 5.92 | 5.95 | 5.96 |
| 35 day SMA | 6.14 | 6.16 | 6.18 |
| 50 day SMA | 6.21 | 6.22 | 6.23 |
| 100 day SMA | 6.44 | 6.45 | 6.46 |
| 150 day SMA | 6.55 | 6.56 | 6.57 |
| 200 day SMA | 7.09 | 7.11 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.