Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 6.8 and 7.38
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.2266666666667 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.81 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.26 (1.54%) | 7.50 | 6.92 - 7.50 | 0.2333 times | Thu 16 April 2026 | 7.15 (2.44%) | 6.85 | 6.85 - 7.15 | 0.0392 times | Wed 15 April 2026 | 6.98 (-4.51%) | 7.12 | 6.95 - 7.58 | 0.523 times | Mon 13 April 2026 | 7.31 (-3.82%) | 7.52 | 7.31 - 7.87 | 0.5901 times | Fri 10 April 2026 | 7.60 (9.99%) | 7.09 | 7.09 - 7.60 | 2.213 times | Thu 09 April 2026 | 6.91 (9.86%) | 6.82 | 6.67 - 6.91 | 1.0198 times | Wed 08 April 2026 | 6.29 (9.58%) | 5.90 | 5.74 - 6.29 | 2.7215 times | Tue 07 April 2026 | 5.74 (-1.03%) | 5.80 | 5.74 - 5.80 | 1.0209 times | Mon 06 April 2026 | 5.80 (1.75%) | 5.55 | 5.55 - 5.98 | 1.5801 times | Thu 02 April 2026 | 5.70 (4.97%) | 5.37 | 5.28 - 5.70 | 0.0591 times | Wed 01 April 2026 | 5.43 (4.83%) | 5.43 | 5.43 - 5.43 | 0.0362 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 6.55 and 7.57
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.26 (-4.47%) | 7.52 | 6.85 - 7.87 | 0.6161 times | Fri 10 April 2026 | 7.60 (33.33%) | 5.55 | 5.55 - 7.60 | 3.8043 times | Thu 02 April 2026 | 5.70 (4.59%) | 5.71 | 5.18 - 5.71 | 0.2027 times | Fri 27 March 2026 | 5.45 (-4.89%) | 5.58 | 5.17 - 5.80 | 1.4961 times | Fri 20 March 2026 | 5.73 (-8.47%) | 6.10 | 5.43 - 6.24 | 1.6593 times | Fri 13 March 2026 | 6.26 (-10.19%) | 7.03 | 6.26 - 7.03 | 0.2737 times | Fri 06 March 2026 | 6.97 (-10.64%) | 7.60 | 6.86 - 7.60 | 0.4496 times | Fri 27 February 2026 | 7.80 (-5.68%) | 8.44 | 7.25 - 8.44 | 0.5552 times | Fri 20 February 2026 | 8.27 (10.12%) | 7.32 | 7.32 - 8.50 | 0.2573 times | Fri 13 February 2026 | 7.51 (-5.53%) | 8.29 | 7.38 - 8.29 | 0.6858 times | Fri 06 February 2026 | 7.95 (1.53%) | 7.72 | 7.72 - 8.39 | 3.4193 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 6.27 and 8.86
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.26 (40.15%) | 5.43 | 5.28 - 7.87 | 0.3167 times | Mon 30 March 2026 | 5.18 (-33.59%) | 7.60 | 5.17 - 7.60 | 0.2866 times | Fri 27 February 2026 | 7.80 (-0.38%) | 7.72 | 7.25 - 8.50 | 0.349 times | Fri 30 January 2026 | 7.83 (-12.22%) | 9.01 | 7.60 - 9.45 | 0.2543 times | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 0.4538 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 2.658 times | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 3.2384 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.7519 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.6986 times | Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 0.9926 times | Mon 30 June 2025 | 7.09 (-0.42%) | 6.89 | 6.68 - 7.44 | 0.6439 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.94 |
| 100 day DMA | 8.09 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 6.99 | 6.91 |
| 12 day EMA | 6.69 | 6.59 | 6.49 |
| 20 day EMA | 6.55 | 6.48 | 6.41 |
| 35 day EMA | 6.72 | 6.69 | 6.66 |
| 50 day EMA | 7.05 | 7.04 | 7.04 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.19 | 7.02 |
| 12 day SMA | 6.45 | 6.3 | 6.15 |
| 20 day SMA | 6.13 | 6.06 | 6.02 |
| 35 day SMA | 6.52 | 6.55 | 6.59 |
| 50 day SMA | 6.94 | 6.95 | 6.97 |
| 100 day SMA | 8.09 | 8.12 | 8.14 |
| 150 day SMA | 7.93 | 7.92 | 7.92 |
| 200 day SMA | 7.67 | 7.67 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.