Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 742.98 and 770.88
| Daily Target 1 | 720.75 |
| Daily Target 2 | 737.3 |
| Daily Target 3 | 748.65 |
| Daily Target 4 | 765.2 |
| Daily Target 5 | 776.55 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 753.85 (1.67%) | 752.90 | 732.10 - 760.00 | 0.8461 times | Mon 22 April 2024 | 741.45 (-1.07%) | 752.00 | 720.00 - 766.00 | 0.8314 times | Fri 19 April 2024 | 749.50 (-2.49%) | 765.00 | 720.00 - 765.00 | 1.3522 times | Thu 18 April 2024 | 768.60 (-2.18%) | 785.05 | 760.15 - 789.00 | 1.0675 times | Tue 16 April 2024 | 785.70 (2.73%) | 780.00 | 755.80 - 798.00 | 0.3337 times | Mon 15 April 2024 | 764.85 (-2.6%) | 765.00 | 727.15 - 780.00 | 0.9806 times | Fri 12 April 2024 | 785.30 (-0.76%) | 794.00 | 770.00 - 827.90 | 0.9747 times | Wed 10 April 2024 | 791.35 (-0.87%) | 780.00 | 750.50 - 817.00 | 0.6905 times | Tue 09 April 2024 | 798.30 (-2.24%) | 827.00 | 760.00 - 827.00 | 1.1066 times | Mon 08 April 2024 | 816.55 (1.64%) | 809.40 | 801.20 - 829.00 | 1.8167 times | Fri 05 April 2024 | 803.40 (1.79%) | 799.00 | 775.20 - 848.00 | 4.7014 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 736.93 and 782.93
| Weekly Target 1 | 700.62 |
| Weekly Target 2 | 727.23 |
| Weekly Target 3 | 746.61666666667 |
| Weekly Target 4 | 773.23 |
| Weekly Target 5 | 792.62 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 753.85 (0.58%) | 752.00 | 720.00 - 766.00 | 0.1819 times | Fri 19 April 2024 | 749.50 (-4.56%) | 765.00 | 720.00 - 798.00 | 0.4049 times | Fri 12 April 2024 | 785.30 (-2.25%) | 809.40 | 750.50 - 829.00 | 0.4975 times | Fri 05 April 2024 | 803.40 (20.96%) | 679.80 | 670.00 - 848.00 | 1.8083 times | Thu 28 March 2024 | 664.20 (-0.51%) | 686.00 | 651.50 - 690.00 | 0.1584 times | Fri 22 March 2024 | 667.60 (5.9%) | 650.00 | 615.00 - 679.80 | 0.5411 times | Fri 15 March 2024 | 630.40 (-12.07%) | 724.00 | 620.90 - 725.00 | 0.7186 times | Thu 07 March 2024 | 716.90 (-0.91%) | 737.95 | 651.85 - 754.00 | 1.3438 times | Sat 02 March 2024 | 723.50 (-5.78%) | 790.00 | 695.10 - 790.00 | 0.8158 times | Fri 23 February 2024 | 767.85 (29.44%) | 609.00 | 589.95 - 860.00 | 3.5299 times | Fri 16 February 2024 | 593.20 (-1.12%) | 614.00 | 480.00 - 618.00 | 1.2365 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 711.93 and 889.93
| Monthly Target 1 | 579.28 |
| Monthly Target 2 | 666.57 |
| Monthly Target 3 | 757.28333333333 |
| Monthly Target 4 | 844.57 |
| Monthly Target 5 | 935.28 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 753.85 (13.5%) | 679.80 | 670.00 - 848.00 | 1.3607 times | Thu 28 March 2024 | 664.20 (-6.82%) | 735.00 | 615.00 - 754.00 | 1.3866 times | Thu 29 February 2024 | 712.85 (23.33%) | 606.00 | 480.00 - 860.00 | 3.3897 times | Wed 31 January 2024 | 578.00 (-1.26%) | 605.85 | 537.00 - 629.55 | 1.4736 times | Fri 29 December 2023 | 585.40 (-2.44%) | 614.00 | 565.00 - 644.95 | 0.3346 times | Thu 30 November 2023 | 600.05 (37.61%) | 440.00 | 436.05 - 650.65 | 0.7246 times | Tue 31 October 2023 | 436.05 (-13.1%) | 525.00 | 400.00 - 525.00 | 0.1836 times | Fri 29 September 2023 | 501.80 (-9.45%) | 569.00 | 460.00 - 588.95 | 0.3636 times | Thu 31 August 2023 | 554.15 (16.02%) | 468.10 | 448.00 - 581.90 | 0.3085 times | Mon 31 July 2023 | 477.65 (5.67%) | 431.00 | 431.00 - 550.95 | 0.4745 times | Fri 30 June 2023 | 452.00 (-3.83%) | 472.00 | 415.00 - 472.00 | 0.2705 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 759.82 |
| 12 day DMA | 779.01 |
| 20 day DMA | 737.32 |
| 35 day DMA | 711.71 |
| 50 day DMA | 697.23 |
| 100 day DMA | 643.33 |
| 150 day DMA | 593.91 |
| 200 day DMA | 570.22 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.2 | 758.88 | 767.6 |
| 12 day EMA | 755.77 | 756.12 | 758.79 |
| 20 day EMA | 741.62 | 740.33 | 740.21 |
| 35 day EMA | 720.27 | 718.29 | 716.93 |
| 50 day EMA | 694.72 | 692.31 | 690.31 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.82 | 762.02 | 770.79 |
| 12 day SMA | 779.01 | 775.32 | 773.48 |
| 20 day SMA | 737.32 | 731.12 | 725.53 |
| 35 day SMA | 711.71 | 711.31 | 712.09 |
| 50 day SMA | 697.23 | 694.16 | 691.01 |
| 100 day SMA | 643.33 | 641.43 | 639.61 |
| 150 day SMA | 593.91 | 592.55 | 591.26 |
| 200 day SMA | 570.22 | 568.72 | 567.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.