Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 45.76 and 48.45
| Daily Target 1 | 44.94 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 47.633333333333 |
| Daily Target 4 | 49.26 |
| Daily Target 5 | 50.32 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.19 (-0.45%) | 48.43 | 46.01 - 48.70 | 0.1776 times | Thu 12 February 2026 | 48.41 (0.96%) | 48.00 | 48.00 - 49.00 | 1.543 times | Wed 11 February 2026 | 47.95 (0.19%) | 47.80 | 46.51 - 48.49 | 4.3433 times | Tue 10 February 2026 | 47.86 (3.37%) | 46.10 | 45.70 - 48.13 | 0.399 times | Mon 09 February 2026 | 46.30 (2.5%) | 45.16 | 45.16 - 46.80 | 0.3086 times | Fri 06 February 2026 | 45.17 (-2.8%) | 46.56 | 44.25 - 47.29 | 1.1247 times | Thu 05 February 2026 | 46.47 (-0.6%) | 46.70 | 45.36 - 46.99 | 0.3196 times | Wed 04 February 2026 | 46.75 (0.04%) | 46.52 | 45.80 - 47.70 | 0.3696 times | Tue 03 February 2026 | 46.73 (-0.64%) | 49.98 | 45.17 - 49.98 | 0.9706 times | Mon 02 February 2026 | 47.03 (-2.51%) | 49.20 | 47.00 - 49.20 | 0.4442 times | Sun 01 February 2026 | 48.24 (0.29%) | 48.50 | 48.00 - 49.50 | 0.3579 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 46.68 and 50.52
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 47.45 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.19 (6.69%) | 45.16 | 45.16 - 49.00 | 0.5599 times | Fri 06 February 2026 | 45.17 (-6.09%) | 48.50 | 44.25 - 49.98 | 0.2965 times | Fri 30 January 2026 | 48.10 (-1.6%) | 49.86 | 46.65 - 51.60 | 0.5136 times | Fri 23 January 2026 | 48.88 (-3.86%) | 51.40 | 47.85 - 51.95 | 0.5064 times | Fri 16 January 2026 | 50.84 (-2.29%) | 52.60 | 49.11 - 54.00 | 0.2884 times | Fri 09 January 2026 | 52.03 (-4.15%) | 54.90 | 50.60 - 57.00 | 0.8596 times | Fri 02 January 2026 | 54.28 (5.23%) | 52.00 | 47.31 - 55.20 | 1.2475 times | Fri 26 December 2025 | 51.58 (-5.62%) | 55.00 | 50.56 - 55.90 | 0.626 times | Fri 19 December 2025 | 54.65 (-4.02%) | 57.70 | 52.50 - 61.70 | 2.7317 times | Fri 12 December 2025 | 56.94 (5.17%) | 54.80 | 51.12 - 57.25 | 2.3704 times | Fri 05 December 2025 | 54.14 (6.95%) | 50.05 | 50.05 - 55.50 | 2.1885 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 43.36 and 49.09
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 47.473333333333 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.19 (0.19%) | 48.50 | 44.25 - 49.98 | 0.3339 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.9498 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.4685 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.1276 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.8385 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.9425 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.4568 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.2468 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.2948 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.3408 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.2383 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 47.27 |
| 20 day DMA | 48 |
| 35 day DMA | 49.98 |
| 50 day DMA | 51.44 |
| 100 day DMA | 52.37 |
| 150 day DMA | 50.7 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.62 | 47.23 |
| 12 day EMA | 47.78 | 47.7 | 47.57 |
| 20 day EMA | 48.36 | 48.38 | 48.38 |
| 35 day EMA | 49.58 | 49.66 | 49.73 |
| 50 day EMA | 51.06 | 51.18 | 51.29 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.14 | 46.75 |
| 12 day SMA | 47.27 | 47.41 | 47.46 |
| 20 day SMA | 48 | 48.14 | 48.32 |
| 35 day SMA | 49.98 | 50.09 | 50.21 |
| 50 day SMA | 51.44 | 51.54 | 51.61 |
| 100 day SMA | 52.37 | 52.46 | 52.54 |
| 150 day SMA | 50.7 | 50.68 | 50.67 |
| 200 day SMA | 49.8 | 49.79 | 49.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.