Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 54.82 and 57.92
| Daily Target 1 | 52.61 |
| Daily Target 2 | 53.93 |
| Daily Target 3 | 55.713333333333 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 58.81 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.24 (2.3%) | 54.60 | 54.40 - 57.50 | 0.4987 times | Mon 26 October 2026 | 54.00 (0.07%) | 54.06 | 53.13 - 55.17 | 0.1008 times | Fri 23 October 2026 | 53.96 (-4.95%) | 55.77 | 53.58 - 57.00 | 0.2689 times | Thu 22 October 2026 | 56.77 (-1.08%) | 55.99 | 55.00 - 59.27 | 1.6945 times | Wed 21 October 2026 | 57.39 (-4.37%) | 57.22 | 56.70 - 60.39 | 1.9322 times | Mon 19 October 2026 | 60.01 (-0.46%) | 60.01 | 59.14 - 60.90 | 0.3623 times | Fri 16 October 2026 | 60.29 (-3.27%) | 62.75 | 59.99 - 62.82 | 2.1082 times | Thu 15 October 2026 | 62.33 (-0.37%) | 63.06 | 61.65 - 64.90 | 0.7732 times | Wed 14 October 2026 | 62.56 (0.32%) | 62.39 | 62.14 - 64.94 | 0.5961 times | Tue 13 October 2026 | 62.36 (7.5%) | 58.27 | 58.00 - 63.53 | 1.665 times | Mon 12 October 2026 | 58.01 (-9.81%) | 60.74 | 57.80 - 61.68 | 0.499 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 54.19 and 58.56
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 55.29 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.24 (2.37%) | 54.06 | 53.13 - 57.50 | 0.1356 times | Fri 23 October 2026 | 53.96 (-10.5%) | 60.01 | 53.58 - 60.90 | 0.9632 times | Fri 16 October 2026 | 60.29 (-6.27%) | 60.74 | 57.80 - 64.94 | 1.2761 times | Tue 06 October 2026 | 64.32 (1.01%) | 65.05 | 62.99 - 76.00 | 1.6286 times | Thu 01 October 2026 | 63.68 (2.53%) | 63.41 | 59.37 - 67.51 | 0.6462 times | Fri 25 September 2026 | 62.11 (17.26%) | 54.00 | 53.90 - 72.79 | 4.297 times | Fri 18 September 2026 | 52.97 (9.19%) | 47.06 | 47.06 - 53.37 | 0.5213 times | Fri 11 September 2026 | 48.51 (2.62%) | 46.80 | 46.80 - 50.40 | 0.3309 times | Fri 04 September 2026 | 47.27 (6.92%) | 44.35 | 44.07 - 47.66 | 0.1379 times | Fri 28 August 2026 | 44.21 (9.92%) | 41.02 | 38.64 - 44.65 | 0.0632 times | Fri 21 August 2026 | 40.22 (-4.26%) | 42.90 | 39.16 - 42.91 | 0.0388 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 42.75 and 65.62
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 69.78 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.24 (-9.41%) | 62.73 | 53.13 - 76.00 | 1.9383 times | Tue 29 September 2026 | 60.98 (36.42%) | 45.50 | 45.00 - 72.79 | 2.4303 times | Mon 31 August 2026 | 44.70 (5.95%) | 41.70 | 38.64 - 46.00 | 0.1219 times | Fri 31 July 2026 | 42.19 (4.48%) | 39.46 | 39.45 - 53.46 | 1.2406 times | Tue 30 June 2026 | 40.38 (17.28%) | 34.99 | 34.00 - 45.00 | 0.2965 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.1942 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.7091 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.4591 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.6406 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.9695 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.5402 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 58.94 |
| 20 day DMA | 60.81 |
| 35 day DMA | 55.84 |
| 50 day DMA | 51.5 |
| 100 day DMA | 46.06 |
| 150 day DMA | 42.5 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 56.13 | 57.19 |
| 12 day EMA | 57.69 | 58.14 | 58.89 |
| 20 day EMA | 57.62 | 57.87 | 58.28 |
| 35 day EMA | 55.02 | 55.01 | 55.07 |
| 50 day EMA | 51.14 | 50.97 | 50.85 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 56.43 | 57.68 |
| 12 day SMA | 58.94 | 59.71 | 60.51 |
| 20 day SMA | 60.81 | 61.14 | 61.09 |
| 35 day SMA | 55.84 | 55.52 | 55.21 |
| 50 day SMA | 51.5 | 51.26 | 51.02 |
| 100 day SMA | 46.06 | 45.83 | 45.62 |
| 150 day SMA | 42.5 | 42.4 | 42.31 |
| 200 day SMA | 43.91 | 43.89 | 43.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.