Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 46.95 and 47.98
| Daily Target 1 | 46.16 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 47.186666666667 |
| Daily Target 4 | 47.74 |
| Daily Target 5 | 48.22 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.27 (2.76%) | 46.95 | 46.63 - 47.66 | 1.3407 times | Thu 03 September 2026 | 46.00 (-0.13%) | 46.69 | 45.86 - 46.69 | 0.7915 times | Wed 02 September 2026 | 46.06 (1.72%) | 45.00 | 45.00 - 46.74 | 1.0669 times | Tue 01 September 2026 | 45.28 (1.3%) | 45.50 | 45.08 - 46.30 | 2.2096 times | Mon 31 August 2026 | 44.70 (1.11%) | 44.35 | 44.07 - 46.00 | 1.4499 times | Fri 28 August 2026 | 44.21 (2.74%) | 44.39 | 43.90 - 44.65 | 0.5821 times | Thu 27 August 2026 | 43.03 (1.22%) | 42.00 | 41.99 - 43.34 | 0.4213 times | Wed 26 August 2026 | 42.51 (4.81%) | 41.40 | 41.39 - 42.79 | 0.9868 times | Tue 25 August 2026 | 40.56 (1.73%) | 39.51 | 38.64 - 40.79 | 0.6901 times | Mon 24 August 2026 | 39.87 (-0.87%) | 41.02 | 39.55 - 41.02 | 0.4611 times | Fri 21 August 2026 | 40.22 (-0.2%) | 40.30 | 39.95 - 40.80 | 0.1415 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 45.67 and 49.26
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.27 (6.92%) | 44.35 | 44.07 - 47.66 | 0.4212 times | Fri 28 August 2026 | 44.21 (9.92%) | 41.02 | 38.64 - 44.65 | 0.1929 times | Fri 21 August 2026 | 40.22 (-4.26%) | 42.90 | 39.16 - 42.91 | 0.1184 times | Fri 14 August 2026 | 42.01 (-2.98%) | 44.20 | 39.84 - 44.21 | 0.2012 times | Fri 07 August 2026 | 43.30 (2.63%) | 41.70 | 41.00 - 43.99 | 0.2424 times | Fri 31 July 2026 | 42.19 (-7.82%) | 45.00 | 41.50 - 48.25 | 1.6926 times | Fri 24 July 2026 | 45.77 (3.36%) | 46.50 | 45.34 - 53.46 | 3.7689 times | Fri 17 July 2026 | 44.28 (0.41%) | 44.22 | 43.58 - 52.34 | 1.3423 times | Fri 10 July 2026 | 44.10 (7.01%) | 40.05 | 39.54 - 46.00 | 0.6104 times | Fri 03 July 2026 | 41.21 (-1.65%) | 41.74 | 39.45 - 47.03 | 1.4095 times | Thu 25 June 2026 | 41.90 (7.8%) | 39.65 | 39.20 - 45.00 | 0.9317 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 46.14 and 48.8
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 46.643333333333 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.27 (5.75%) | 45.50 | 45.00 - 47.66 | 0.052 times | Mon 31 August 2026 | 44.70 (5.95%) | 41.70 | 38.64 - 46.00 | 0.1322 times | Fri 31 July 2026 | 42.19 (4.48%) | 39.46 | 39.45 - 53.46 | 1.3457 times | Tue 30 June 2026 | 40.38 (17.28%) | 34.99 | 34.00 - 45.00 | 0.3215 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.2106 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.7691 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.5826 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.6948 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 1.0515 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.8398 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.2484 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 43.33 |
| 20 day DMA | 42.5 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.2 |
| 100 day DMA | 39.18 |
| 150 day DMA | 40.17 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.1 | 44.65 |
| 12 day EMA | 44.25 | 43.7 | 43.28 |
| 20 day EMA | 43.55 | 43.16 | 42.86 |
| 35 day EMA | 43.07 | 42.82 | 42.63 |
| 50 day EMA | 43.14 | 42.97 | 42.85 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.25 | 44.66 |
| 12 day SMA | 43.33 | 42.73 | 42.3 |
| 20 day SMA | 42.5 | 42.31 | 42.11 |
| 35 day SMA | 43.51 | 43.43 | 43.38 |
| 50 day SMA | 43.2 | 43.04 | 42.92 |
| 100 day SMA | 39.18 | 39.07 | 38.98 |
| 150 day SMA | 40.17 | 40.17 | 40.19 |
| 200 day SMA | 43.08 | 43.08 | 43.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.