Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 5.21 and 5.21
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.21 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.21 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.21 (-0.76%) | 5.21 | 5.21 - 5.21 | 2.4874 times | Mon 08 December 2025 | 5.25 (-1.13%) | 5.25 | 5.25 - 5.25 | 0.0013 times | Fri 05 December 2025 | 5.31 (-1.48%) | 5.20 | 5.13 - 5.70 | 1.5048 times | Thu 04 December 2025 | 5.39 (1.89%) | 5.40 | 5.39 - 5.40 | 0.0316 times | Wed 03 December 2025 | 5.29 (-2.22%) | 5.86 | 5.21 - 5.86 | 1.4429 times | Tue 02 December 2025 | 5.41 (5.25%) | 5.16 | 5.16 - 5.65 | 3.3329 times | Mon 01 December 2025 | 5.14 (-2.65%) | 5.14 | 5.14 - 5.14 | 0.0202 times | Fri 28 November 2025 | 5.28 (-5.71%) | 5.41 | 5.20 - 5.60 | 1.1417 times | Thu 27 November 2025 | 5.60 (-1.41%) | 5.60 | 5.60 - 5.60 | 0.0006 times | Tue 25 November 2025 | 5.68 (2.71%) | 5.68 | 5.68 - 5.68 | 0.0366 times | Mon 24 November 2025 | 5.53 (4.34%) | 5.70 | 5.02 - 5.70 | 8.5931 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 5.19 and 5.23
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.21 (-1.88%) | 5.25 | 5.21 - 5.25 | 0.2194 times | Fri 05 December 2025 | 5.31 (0.57%) | 5.14 | 5.13 - 5.86 | 0.5583 times | Fri 28 November 2025 | 5.28 (-0.38%) | 5.70 | 5.02 - 5.70 | 0.8615 times | Fri 21 November 2025 | 5.30 (-7.34%) | 5.76 | 5.15 - 5.76 | 0.9236 times | Fri 14 November 2025 | 5.72 (7.92%) | 5.41 | 5.00 - 6.30 | 2.5186 times | Fri 07 November 2025 | 5.30 (-4.16%) | 5.16 | 4.99 - 5.67 | 0.6948 times | Fri 31 October 2025 | 5.53 (1.84%) | 5.26 | 5.24 - 5.90 | 0.9368 times | Thu 23 October 2025 | 5.43 (2.26%) | 5.31 | 5.20 - 5.94 | 0.6077 times | Fri 17 October 2025 | 5.31 (-6.35%) | 5.67 | 5.08 - 5.84 | 1.9538 times | Fri 10 October 2025 | 5.67 (0.89%) | 5.59 | 5.48 - 6.04 | 0.7255 times | Fri 03 October 2025 | 5.62 (-0.53%) | 5.56 | 5.25 - 5.85 | 0.4024 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 5.17 and 5.9
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.21 (-1.33%) | 5.14 | 5.13 - 5.86 | 0.1021 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6565 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.571 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.5305 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.3266 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.4709 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.6378 times | Fri 30 May 2025 | 7.64 (34.51%) | 6.24 | 5.10 - 9.11 | 4.2801 times | Wed 30 April 2025 | 5.68 (9.23%) | 5.46 | 4.96 - 6.20 | 0.9209 times | Fri 28 March 2025 | 5.20 (-8.77%) | 5.58 | 5.15 - 6.09 | 0.5034 times | Fri 28 February 2025 | 5.70 (-11.21%) | 6.59 | 5.70 - 6.90 | 0.459 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.31 | 5.34 |
| 12 day EMA | 5.35 | 5.38 | 5.4 |
| 20 day EMA | 5.39 | 5.41 | 5.43 |
| 35 day EMA | 5.48 | 5.5 | 5.52 |
| 50 day EMA | 5.53 | 5.54 | 5.55 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.33 | 5.31 |
| 12 day SMA | 5.37 | 5.4 | 5.39 |
| 20 day SMA | 5.45 | 5.46 | 5.47 |
| 35 day SMA | 5.46 | 5.47 | 5.49 |
| 50 day SMA | 5.53 | 5.54 | 5.55 |
| 100 day SMA | 5.79 | 5.8 | 5.81 |
| 150 day SMA | 6.12 | 6.12 | 6.13 |
| 200 day SMA | 6.05 | 6.06 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.