Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 4.71 and 4.89
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.04 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.80 (-1.84%) | 4.98 | 4.80 - 4.98 | 1.89 times | Mon 11 May 2026 | 4.89 (1.88%) | 4.89 | 4.89 - 4.89 | 0.4395 times | Fri 08 May 2026 | 4.80 (1.91%) | 4.78 | 4.78 - 4.80 | 0.3103 times | Thu 07 May 2026 | 4.71 (1.95%) | 4.71 | 4.71 - 4.71 | 0.2155 times | Wed 06 May 2026 | 4.62 (0.22%) | 4.61 | 4.61 - 4.62 | 2.2938 times | Tue 05 May 2026 | 4.61 (-1.91%) | 4.61 | 4.61 - 4.61 | 1.8362 times | Mon 04 May 2026 | 4.70 (-0.42%) | 4.70 | 4.70 - 4.70 | 0.8235 times | Thu 30 April 2026 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 1.1441 times | Wed 29 April 2026 | 4.81 (-1.84%) | 4.85 | 4.81 - 4.85 | 0.6429 times | Tue 28 April 2026 | 4.90 (0%) | 4.81 | 4.81 - 4.90 | 0.4042 times | Mon 27 April 2026 | 4.90 (-2%) | 4.90 | 4.90 - 4.92 | 1.2307 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.71 and 4.89
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.80 (0%) | 4.89 | 4.80 - 4.98 | 0.0613 times | Fri 08 May 2026 | 4.80 (1.69%) | 4.70 | 4.61 - 4.80 | 0.1441 times | Thu 30 April 2026 | 4.72 (-5.6%) | 4.90 | 4.72 - 4.92 | 0.09 times | Fri 24 April 2026 | 5.00 (-9.09%) | 5.40 | 5.00 - 5.40 | 0.4918 times | Fri 17 April 2026 | 5.50 (-4.35%) | 5.75 | 5.47 - 6.02 | 0.5373 times | Fri 10 April 2026 | 5.75 (22.34%) | 4.47 | 4.47 - 5.79 | 1.2111 times | Thu 02 April 2026 | 4.70 (-14.08%) | 5.33 | 4.70 - 5.33 | 0.0351 times | Fri 27 March 2026 | 5.47 (-18.24%) | 6.36 | 5.47 - 6.36 | 0.2674 times | Fri 20 March 2026 | 6.69 (-10.2%) | 8.12 | 6.69 - 8.59 | 2.1435 times | Fri 13 March 2026 | 7.45 (77.38%) | 4.05 | 3.63 - 7.45 | 5.0185 times | Fri 06 March 2026 | 4.20 (-4.76%) | 4.30 | 3.62 - 5.05 | 0.0978 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 4.71 and 5.08
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.80 (1.69%) | 4.70 | 4.61 - 4.98 | 0.1243 times | Thu 30 April 2026 | 4.72 (-9.23%) | 4.94 | 4.47 - 6.02 | 1.4302 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.5587 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.6556 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.8122 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4537 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6253 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5358 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.4977 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.3065 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.4419 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.79 | 4.74 |
| 12 day EMA | 4.86 | 4.87 | 4.87 |
| 20 day EMA | 4.97 | 4.99 | 5 |
| 35 day EMA | 5.08 | 5.1 | 5.11 |
| 50 day EMA | 5.2 | 5.22 | 5.23 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.73 | 4.69 |
| 12 day SMA | 4.79 | 4.81 | 4.84 |
| 20 day SMA | 5.04 | 5.09 | 5.12 |
| 35 day SMA | 5.34 | 5.43 | 5.52 |
| 50 day SMA | 5.33 | 5.33 | 5.32 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 5.26 | 5.26 | 5.27 |
| 200 day SMA | 5.47 | 5.48 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.