Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 28.35 and 30.73
| Daily Target 1 | 27.61 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 29.99 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 32.37 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.55 (-0.23%) | 30.90 | 28.52 - 30.90 | 0.5357 times | Tue 16 April 2024 | 30.62 (1.02%) | 31.06 | 28.71 - 31.06 | 1.6532 times | Mon 15 April 2024 | 30.31 (-0.23%) | 30.44 | 30.30 - 30.44 | 0.4725 times | Fri 12 April 2024 | 30.38 (-1.4%) | 30.00 | 28.61 - 30.44 | 0.7302 times | Wed 10 April 2024 | 30.81 (-0.23%) | 30.17 | 29.00 - 31.47 | 1.3051 times | Tue 09 April 2024 | 30.88 (0.23%) | 31.30 | 29.65 - 31.30 | 1.2819 times | Mon 08 April 2024 | 30.81 (-0.1%) | 30.85 | 29.31 - 31.50 | 0.842 times | Fri 05 April 2024 | 30.84 (-0.06%) | 31.18 | 30.13 - 31.19 | 0.8283 times | Thu 04 April 2024 | 30.86 (-0.74%) | 31.14 | 30.10 - 31.14 | 1.0897 times | Wed 03 April 2024 | 31.09 (-0.22%) | 33.50 | 30.10 - 33.50 | 1.2613 times | Tue 02 April 2024 | 31.16 (-1.08%) | 33.98 | 30.01 - 33.98 | 2.6465 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 29.54 and 32.08
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 30.043333333333 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.55 (0.56%) | 30.44 | 28.52 - 31.06 | 0.2285 times | Fri 12 April 2024 | 30.38 (-1.49%) | 30.85 | 28.61 - 31.50 | 0.3571 times | Fri 05 April 2024 | 30.84 (-1.5%) | 34.84 | 29.61 - 34.84 | 0.5093 times | Thu 28 March 2024 | 31.31 (1.56%) | 32.90 | 28.90 - 32.90 | 0.6088 times | Fri 22 March 2024 | 30.83 (2.56%) | 30.05 | 28.10 - 34.99 | 1.7651 times | Fri 15 March 2024 | 30.06 (-2.75%) | 31.95 | 30.00 - 32.00 | 0.2738 times | Thu 07 March 2024 | 30.91 (-3.41%) | 36.90 | 29.90 - 36.90 | 0.4499 times | Sat 02 March 2024 | 32.00 (8.51%) | 29.49 | 28.60 - 36.40 | 2.6379 times | Fri 23 February 2024 | 29.49 (1.34%) | 34.92 | 29.12 - 34.92 | 1.3389 times | Fri 16 February 2024 | 29.10 (0.1%) | 34.88 | 26.00 - 34.88 | 1.8307 times | Fri 09 February 2024 | 29.07 (0.45%) | 28.36 | 26.55 - 34.48 | 0.4469 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 26.38 and 32.7
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 31.303333333333 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.55 (-2.43%) | 34.84 | 28.52 - 34.84 | 0.5124 times | Thu 28 March 2024 | 31.31 (2.99%) | 30.40 | 28.10 - 36.90 | 1.8682 times | Thu 29 February 2024 | 30.40 (4.94%) | 28.97 | 26.00 - 34.92 | 2.5117 times | Wed 31 January 2024 | 28.97 (5.31%) | 32.98 | 25.50 - 33.57 | 0.4082 times | Fri 29 December 2023 | 27.51 (-0.15%) | 28.49 | 26.00 - 33.06 | 0.3239 times | Thu 30 November 2023 | 27.55 (-4.34%) | 28.11 | 24.50 - 33.87 | 0.8638 times | Tue 31 October 2023 | 28.80 (-0.62%) | 28.50 | 28.00 - 33.50 | 0.668 times | Fri 29 September 2023 | 28.98 (3.09%) | 28.11 | 25.42 - 34.00 | 0.6769 times | Thu 31 August 2023 | 28.11 (14.22%) | 23.75 | 23.50 - 28.95 | 1.0592 times | Mon 31 July 2023 | 24.61 (0.65%) | 29.00 | 23.45 - 29.00 | 1.1076 times | Fri 30 June 2023 | 24.45 (6.21%) | 24.79 | 22.57 - 28.00 | 0.498 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.76 |
| 35 day DMA | 30.66 |
| 50 day DMA | 30.21 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.96 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.59 | 30.58 |
| 12 day EMA | 30.68 | 30.7 | 30.72 |
| 20 day EMA | 30.66 | 30.67 | 30.67 |
| 35 day EMA | 30.43 | 30.42 | 30.41 |
| 50 day EMA | 30.14 | 30.12 | 30.1 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.6 | 30.64 |
| 12 day SMA | 30.82 | 30.88 | 30.92 |
| 20 day SMA | 30.76 | 30.73 | 30.71 |
| 35 day SMA | 30.66 | 30.63 | 30.59 |
| 50 day SMA | 30.21 | 30.18 | 30.15 |
| 100 day SMA | 29.03 | 29.01 | 28.98 |
| 150 day SMA | 28.96 | 28.95 | 28.94 |
| 200 day SMA | 28.12 | 28.09 | 28.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.