IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong Daily Stock price targets for IslConsult 511609 are 11.6 and 12.39

Daily Target 111.33
Daily Target 211.86
Daily Target 312.123333333333
Daily Target 412.65
Daily Target 512.91

Daily price and volume Isl Consult

Date Closing Open Range Volume
Fri 04 September 2026 12.38 (1.48%) 12.39 11.60 - 12.39 0.034 times
Thu 03 September 2026 12.20 (2.18%) 12.53 11.42 - 12.53 0.1744 times
Wed 02 September 2026 11.94 (1.79%) 11.99 11.94 - 11.99 0.1857 times
Tue 01 September 2026 11.73 (-3.3%) 12.73 11.73 - 12.73 0.6325 times
Mon 31 August 2026 12.13 (-0.9%) 12.85 11.65 - 12.85 4.2056 times
Fri 28 August 2026 12.24 (-3.92%) 13.37 12.15 - 13.37 0.6076 times
Thu 27 August 2026 12.74 (-3.48%) 12.57 12.54 - 13.20 0.2045 times
Wed 26 August 2026 13.20 (4.51%) 13.26 13.20 - 13.26 0.0483 times
Tue 25 August 2026 12.63 (3.44%) 12.82 12.01 - 12.82 0.4612 times
Mon 24 August 2026 12.21 (-4.91%) 13.40 12.20 - 13.40 3.4463 times
Fri 21 August 2026 12.84 (3.97%) 11.84 11.84 - 12.95 0.6408 times

Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 11.19 and 12.62

Weekly Target 110.79
Weekly Target 211.58
Weekly Target 312.216666666667
Weekly Target 413.01
Weekly Target 513.65

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Fri 04 September 2026 12.38 (1.14%) 12.85 11.42 - 12.85 0.7967 times
Fri 28 August 2026 12.24 (-4.67%) 13.40 12.01 - 13.40 0.726 times
Fri 21 August 2026 12.84 (-3.17%) 13.99 11.84 - 15.50 1.7354 times
Fri 14 August 2026 13.26 (-17.89%) 15.31 13.11 - 18.65 2.5237 times
Fri 07 August 2026 16.15 (0.12%) 16.08 15.13 - 17.99 1.9105 times
Fri 31 July 2026 16.13 (-7.83%) 17.85 14.64 - 18.99 1.3852 times
Thu 23 July 2026 17.50 (-2.78%) 16.95 15.50 - 18.80 0.4166 times
Fri 17 July 2026 18.00 (-5.26%) 19.47 17.56 - 19.90 0.225 times
Fri 10 July 2026 19.00 (-3.21%) 20.87 18.20 - 22.29 0.0465 times
Fri 03 July 2026 19.63 (-14.62%) 21.28 19.63 - 23.22 0.2342 times
Mon 22 June 2026 22.99 (5.22%) 21.85 21.85 - 23.39 0.0128 times

weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 11.25 and 12.56

Monthly Target 110.87
Monthly Target 211.62
Monthly Target 312.176666666667
Monthly Target 412.93
Monthly Target 513.49

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Fri 04 September 2026 12.38 (2.06%) 12.73 11.42 - 12.73 0.0423 times
Mon 31 August 2026 12.13 (-24.8%) 16.08 11.65 - 18.65 2.041 times
Fri 31 July 2026 16.13 (-24.09%) 21.25 14.64 - 22.29 0.5637 times
Tue 30 June 2026 21.25 (-1.53%) 21.99 19.49 - 24.99 0.2765 times
Fri 29 May 2026 21.58 (6.57%) 21.25 19.48 - 22.90 0.1886 times
Thu 30 April 2026 20.25 (-32.05%) 29.80 19.43 - 29.80 0.8554 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.4712 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.8538 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.7466 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.961 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 2.1026 times

monthly chart IslConsult

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.38
20 day DMA 13.18
35 day DMA 14.63
50 day DMA 16.48
100 day DMA 19.51
150 day DMA 22.85
200 day DMA 24.07

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.1512.13
12 day EMA12.6112.6512.73
20 day EMA13.313.413.53
35 day EMA14.8414.9915.15
50 day EMA16.4516.6216.8

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.0512.16
12 day SMA12.3812.4312.5
20 day SMA13.1813.3713.59
35 day SMA14.6314.8115
50 day SMA16.4816.6816.87
100 day SMA19.5119.6919.86
150 day SMA22.8522.9623.08
200 day SMA24.0724.1424.21
Back to top | Use Dark Theme