IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 15.19 and 17.19
| Daily Target 1 | 14.72 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 16.723333333333 |
| Daily Target 4 | 17.65 |
| Daily Target 5 | 18.72 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.57 (-1.49%) | 17.80 | 15.80 - 17.80 | 1.1997 times | Mon 20 July 2026 | 16.82 (-6.56%) | 16.95 | 16.20 - 18.80 | 3.4004 times | Fri 17 July 2026 | 18.00 (-2.7%) | 18.10 | 18.00 - 18.10 | 1.0329 times | Thu 16 July 2026 | 18.50 (-3.04%) | 19.08 | 18.50 - 19.08 | 0.9712 times | Wed 15 July 2026 | 19.08 (0.95%) | 19.08 | 19.08 - 19.08 | 0.0091 times | Mon 13 July 2026 | 18.90 (-0.53%) | 19.47 | 17.56 - 19.90 | 2.4612 times | Fri 10 July 2026 | 19.00 (-1.61%) | 19.31 | 18.20 - 19.31 | 0.2971 times | Thu 09 July 2026 | 19.31 (-6.98%) | 19.55 | 19.31 - 19.55 | 0.0069 times | Wed 08 July 2026 | 20.76 (-6.82%) | 21.99 | 20.63 - 21.99 | 0.0343 times | Tue 07 July 2026 | 22.28 (13.5%) | 20.87 | 20.87 - 22.29 | 0.5873 times | Fri 03 July 2026 | 19.63 (-7.62%) | 21.25 | 19.63 - 21.25 | 0.1531 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 14.69 and 17.69
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 17.056666666667 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.57 (-7.94%) | 16.95 | 15.80 - 18.80 | 1.3052 times | Fri 17 July 2026 | 18.00 (-5.26%) | 19.47 | 17.56 - 19.90 | 1.2695 times | Fri 10 July 2026 | 19.00 (-3.21%) | 20.87 | 18.20 - 22.29 | 0.2626 times | Fri 03 July 2026 | 19.63 (-14.62%) | 21.28 | 19.63 - 23.22 | 1.3214 times | Mon 22 June 2026 | 22.99 (5.22%) | 21.85 | 21.85 - 23.39 | 0.072 times | Fri 19 June 2026 | 21.85 (0.09%) | 23.45 | 20.44 - 23.90 | 1.9588 times | Fri 12 June 2026 | 21.83 (4.75%) | 20.80 | 20.10 - 24.99 | 2.0314 times | Fri 05 June 2026 | 20.84 (-3.43%) | 21.99 | 19.49 - 21.99 | 0.4189 times | Fri 29 May 2026 | 21.58 (-5.76%) | 21.76 | 20.99 - 22.89 | 0.426 times | Fri 22 May 2026 | 22.90 (11.71%) | 20.26 | 19.48 - 22.90 | 0.9343 times | Fri 15 May 2026 | 20.50 (-2.38%) | 20.99 | 19.95 - 21.85 | 0.6756 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 12.94 and 19.43
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.57 (-22.02%) | 21.25 | 15.80 - 22.29 | 0.1275 times | Tue 30 June 2026 | 21.25 (-1.53%) | 21.99 | 19.49 - 24.99 | 0.2549 times | Fri 29 May 2026 | 21.58 (6.57%) | 21.25 | 19.48 - 22.90 | 0.1738 times | Thu 30 April 2026 | 20.25 (-32.05%) | 29.80 | 19.43 - 29.80 | 0.7886 times | Mon 30 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 1.3563 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 1.709 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.6883 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.8079 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.9384 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 1.1552 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.8859 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 19.18 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.84 |
| 100 day DMA | 24.37 |
| 150 day DMA | 25.79 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 18.12 | 18.77 |
| 12 day EMA | 18.85 | 19.27 | 19.72 |
| 20 day EMA | 19.64 | 19.96 | 20.29 |
| 35 day EMA | 20.21 | 20.42 | 20.63 |
| 50 day EMA | 20.54 | 20.7 | 20.86 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 18.26 | 18.7 |
| 12 day SMA | 19.18 | 19.59 | 20.11 |
| 20 day SMA | 20.37 | 20.55 | 20.83 |
| 35 day SMA | 20.94 | 21.07 | 21.18 |
| 50 day SMA | 20.84 | 20.91 | 20.99 |
| 100 day SMA | 24.37 | 24.5 | 24.63 |
| 150 day SMA | 25.79 | 25.86 | 25.93 |
| 200 day SMA | 26.06 | 26.11 | 26.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
