IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong Daily Stock price targets for IslConsult 511609 are 19.77 and 21.25

Daily Target 119.52
Daily Target 220.02
Daily Target 321.003333333333
Daily Target 421.5
Daily Target 522.48

Daily price and volume Isl Consult

Date Closing Open Range Volume
Mon 01 June 2026 20.51 (-4.96%) 21.99 20.51 - 21.99 1.6647 times
Fri 29 May 2026 21.58 (-2.31%) 22.20 20.99 - 22.20 0.5999 times
Wed 27 May 2026 22.09 (-0.5%) 22.20 21.20 - 22.20 0.886 times
Tue 26 May 2026 22.20 (-2.5%) 22.45 21.64 - 22.49 0.2463 times
Mon 25 May 2026 22.77 (-0.57%) 21.76 21.76 - 22.89 0.878 times
Fri 22 May 2026 22.90 (4.66%) 20.79 20.79 - 22.90 1.7163 times
Thu 21 May 2026 21.88 (-0.09%) 20.81 20.81 - 22.45 0.0477 times
Wed 20 May 2026 21.90 (2.67%) 21.89 21.89 - 21.90 2.0342 times
Tue 19 May 2026 21.33 (-0.19%) 21.30 21.30 - 21.40 0.1986 times
Mon 18 May 2026 21.37 (4.24%) 20.26 19.48 - 21.48 1.7282 times
Fri 15 May 2026 20.50 (0%) 21.30 20.50 - 21.30 0.1232 times

Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 19.77 and 21.25

Weekly Target 119.52
Weekly Target 220.02
Weekly Target 321.003333333333
Weekly Target 421.5
Weekly Target 522.48

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Mon 01 June 2026 20.51 (-4.96%) 21.99 20.51 - 21.99 0.1193 times
Fri 29 May 2026 21.58 (-5.76%) 21.76 20.99 - 22.89 0.1871 times
Fri 22 May 2026 22.90 (11.71%) 20.26 19.48 - 22.90 0.4104 times
Fri 15 May 2026 20.50 (-2.38%) 20.99 19.95 - 21.85 0.2967 times
Fri 08 May 2026 21.00 (3.7%) 21.25 19.50 - 21.38 0.831 times
Thu 30 April 2026 20.25 (0%) 20.25 19.75 - 20.25 0.4249 times
Fri 24 April 2026 20.25 (-11.65%) 23.50 19.43 - 24.06 2.3511 times
Fri 17 April 2026 22.92 (-6.41%) 23.35 21.51 - 24.00 1.0229 times
Fri 10 April 2026 24.49 (-17.82%) 29.78 24.17 - 29.80 3.4141 times
Thu 02 April 2026 29.80 (0.34%) 29.70 28.50 - 30.00 0.9426 times
Fri 27 March 2026 29.70 (0%) 26.71 26.71 - 29.80 4.7013 times

weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 19.77 and 21.25

Monthly Target 119.52
Monthly Target 220.02
Monthly Target 321.003333333333
Monthly Target 421.5
Monthly Target 522.48

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Mon 01 June 2026 20.51 (-4.96%) 21.99 20.51 - 21.99 0.0114 times
Fri 29 May 2026 21.58 (6.57%) 21.25 19.48 - 22.90 0.1653 times
Thu 30 April 2026 20.25 (-32.05%) 29.80 19.43 - 29.80 0.75 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.2898 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.6253 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.6546 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.7193 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.8434 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 1.0986 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.8424 times
Fri 29 August 2025 26.95 (-1.53%) 29.68 25.30 - 32.90 1.2507 times

monthly chart IslConsult

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.63
20 day DMA 21.27
35 day DMA 21.5
50 day DMA 23.81
100 day DMA 26.66
150 day DMA 26.88
200 day DMA 26.88

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.9822.18
12 day EMA21.5921.7921.83
20 day EMA21.721.8321.86
35 day EMA22.9223.0623.15
50 day EMA24.0724.2224.33

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8322.3122.37
12 day SMA21.6321.6321.58
20 day SMA21.2721.2621.19
35 day SMA21.521.6721.85
50 day SMA23.8123.9924.15
100 day SMA26.6626.7426.81
150 day SMA26.8826.9226.96
200 day SMA26.8826.9226.95
Back to top | Use Dark Theme