Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 10.06 and 11.45
| Daily Target 1 | 9.75 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 12.53 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.00 (-4.35%) | 11.90 | 10.51 - 11.90 | 4.215 times | Mon 26 October 2026 | 11.50 (-3.36%) | 11.25 | 10.84 - 11.88 | 3.8485 times | Fri 23 October 2026 | 11.90 (3.66%) | 12.19 | 11.90 - 12.19 | 0.0038 times | Thu 22 October 2026 | 11.48 (-0.43%) | 11.99 | 10.65 - 11.99 | 0.2832 times | Wed 21 October 2026 | 11.53 (0%) | 12.30 | 10.90 - 12.30 | 0.1166 times | Mon 19 October 2026 | 11.53 (-6.64%) | 11.65 | 11.12 - 12.33 | 0.0833 times | Fri 16 October 2026 | 12.35 (2.15%) | 12.44 | 11.50 - 12.44 | 0.1423 times | Thu 15 October 2026 | 12.09 (-2.89%) | 11.75 | 11.22 - 12.15 | 1.2008 times | Wed 14 October 2026 | 12.45 (1.3%) | 12.50 | 11.75 - 12.50 | 0.0359 times | Tue 13 October 2026 | 12.29 (5.77%) | 12.30 | 11.00 - 12.30 | 0.0705 times | Mon 12 October 2026 | 11.62 (-0.26%) | 12.50 | 11.39 - 12.50 | 0.6626 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 10.06 and 11.45
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.00 (-7.56%) | 11.25 | 10.51 - 11.90 | 1.7863 times | Fri 23 October 2026 | 11.90 (-3.64%) | 11.65 | 10.65 - 12.33 | 0.1079 times | Fri 16 October 2026 | 12.35 (6.01%) | 12.50 | 11.00 - 12.50 | 0.4679 times | Tue 06 October 2026 | 11.65 (-2.43%) | 12.39 | 11.40 - 12.39 | 0.2186 times | Thu 01 October 2026 | 11.94 (5.94%) | 11.71 | 11.29 - 12.42 | 0.1982 times | Fri 25 September 2026 | 11.27 (-8.74%) | 12.94 | 11.21 - 12.94 | 2.2008 times | Fri 18 September 2026 | 12.35 (1.4%) | 12.77 | 11.43 - 12.78 | 0.7682 times | Fri 11 September 2026 | 12.18 (-1.62%) | 12.97 | 11.71 - 12.97 | 0.4906 times | Fri 04 September 2026 | 12.38 (1.14%) | 12.85 | 11.42 - 12.85 | 1.968 times | Fri 28 August 2026 | 12.24 (-4.67%) | 13.40 | 12.01 - 13.40 | 1.7934 times | Fri 21 August 2026 | 12.84 (-3.17%) | 13.99 | 11.84 - 15.50 | 4.287 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 9.76 and 11.75
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.00 (-11.43%) | 12.40 | 10.51 - 12.50 | 0.325 times | Tue 29 September 2026 | 12.42 (2.39%) | 12.73 | 11.21 - 12.97 | 0.5076 times | Mon 31 August 2026 | 12.13 (-24.8%) | 16.08 | 11.65 - 18.65 | 2.3398 times | Fri 31 July 2026 | 16.13 (-24.09%) | 21.25 | 14.64 - 22.29 | 0.6462 times | Tue 30 June 2026 | 21.25 (-1.53%) | 21.99 | 19.49 - 24.99 | 0.3169 times | Fri 29 May 2026 | 21.58 (6.57%) | 21.25 | 19.48 - 22.90 | 0.2162 times | Thu 30 April 2026 | 20.25 (-32.05%) | 29.80 | 19.43 - 29.80 | 0.9806 times | Mon 30 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 1.6865 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 2.1252 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.8559 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 2.2481 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.39 |
| 100 day DMA | 16.12 |
| 150 day DMA | 19.32 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.68 | 11.77 |
| 12 day EMA | 11.68 | 11.8 | 11.86 |
| 20 day EMA | 11.84 | 11.93 | 11.97 |
| 35 day EMA | 12.26 | 12.33 | 12.38 |
| 50 day EMA | 12.62 | 12.69 | 12.74 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.59 | 11.76 |
| 12 day SMA | 11.78 | 11.89 | 11.92 |
| 20 day SMA | 11.8 | 11.84 | 11.88 |
| 35 day SMA | 11.89 | 11.93 | 11.96 |
| 50 day SMA | 12.39 | 12.49 | 12.59 |
| 100 day SMA | 16.12 | 16.21 | 16.31 |
| 150 day SMA | 19.32 | 19.44 | 19.56 |
| 200 day SMA | 21.79 | 21.87 | 21.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.