IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong Daily Stock price targets for IslConsult 511609 are 14.93 and 16.9

Daily Target 114.59
Daily Target 215.27
Daily Target 316.56
Daily Target 417.24
Daily Target 518.53

Daily price and volume Isl Consult

Date Closing Open Range Volume
Wed 22 July 2026 15.95 (-3.74%) 17.56 15.88 - 17.85 1.5836 times
Tue 21 July 2026 16.57 (-1.49%) 17.80 15.80 - 17.80 1.0727 times
Mon 20 July 2026 16.82 (-6.56%) 16.95 16.20 - 18.80 3.0405 times
Fri 17 July 2026 18.00 (-2.7%) 18.10 18.00 - 18.10 0.9236 times
Thu 16 July 2026 18.50 (-3.04%) 19.08 18.50 - 19.08 0.8684 times
Wed 15 July 2026 19.08 (0.95%) 19.08 19.08 - 19.08 0.0082 times
Mon 13 July 2026 18.90 (-0.53%) 19.47 17.56 - 19.90 2.2007 times
Fri 10 July 2026 19.00 (-1.61%) 19.31 18.20 - 19.31 0.2656 times
Thu 09 July 2026 19.31 (-6.98%) 19.55 19.31 - 19.55 0.0061 times
Wed 08 July 2026 20.76 (-6.82%) 21.99 20.63 - 21.99 0.0306 times
Tue 07 July 2026 22.28 (13.5%) 20.87 20.87 - 22.29 0.5251 times

Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 14.38 and 17.38

Weekly Target 113.85
Weekly Target 214.9
Weekly Target 316.85
Weekly Target 417.9
Weekly Target 519.85

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Wed 22 July 2026 15.95 (-11.39%) 16.95 15.80 - 18.80 1.7212 times
Fri 17 July 2026 18.00 (-5.26%) 19.47 17.56 - 19.90 1.2088 times
Fri 10 July 2026 19.00 (-3.21%) 20.87 18.20 - 22.29 0.25 times
Fri 03 July 2026 19.63 (-14.62%) 21.28 19.63 - 23.22 1.2582 times
Mon 22 June 2026 22.99 (5.22%) 21.85 21.85 - 23.39 0.0685 times
Fri 19 June 2026 21.85 (0.09%) 23.45 20.44 - 23.90 1.865 times
Fri 12 June 2026 21.83 (4.75%) 20.80 20.10 - 24.99 1.9342 times
Fri 05 June 2026 20.84 (-3.43%) 21.99 19.49 - 21.99 0.3988 times
Fri 29 May 2026 21.58 (-5.76%) 21.76 20.99 - 22.89 0.4056 times
Fri 22 May 2026 22.90 (11.71%) 20.26 19.48 - 22.90 0.8896 times
Fri 15 May 2026 20.50 (-2.38%) 20.99 19.95 - 21.85 0.6433 times

weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 12.63 and 19.12

Monthly Target 111.52
Monthly Target 213.74
Monthly Target 318.013333333333
Monthly Target 420.23
Monthly Target 524.5

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Wed 22 July 2026 15.95 (-24.94%) 21.25 15.80 - 22.29 0.1494 times
Tue 30 June 2026 21.25 (-1.53%) 21.99 19.49 - 24.99 0.2543 times
Fri 29 May 2026 21.58 (6.57%) 21.25 19.48 - 22.90 0.1735 times
Thu 30 April 2026 20.25 (-32.05%) 29.80 19.43 - 29.80 0.7869 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.3533 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.7053 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.6868 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.8039 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.9341 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 1.1527 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.8839 times

monthly chart IslConsult

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 17.17
12 day DMA 18.73
20 day DMA 20.07
35 day DMA 20.78
50 day DMA 20.75
100 day DMA 24.23
150 day DMA 25.71
200 day DMA 26.01

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.618.12
12 day EMA18.418.8519.27
20 day EMA19.2819.6319.95
35 day EMA19.9720.2120.42
50 day EMA20.3820.5620.72

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.7918.26
12 day SMA18.7319.1819.59
20 day SMA20.0720.3720.55
35 day SMA20.7820.9421.07
50 day SMA20.7520.8420.91
100 day SMA24.2324.3724.5
150 day SMA25.7125.7925.86
200 day SMA26.0126.0626.11
Back to top | Use Dark Theme