IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong Daily Stock price targets for IslConsult 511609 are 15.19 and 17.19

Daily Target 114.72
Daily Target 215.65
Daily Target 316.723333333333
Daily Target 417.65
Daily Target 518.72

Daily price and volume Isl Consult

Date Closing Open Range Volume
Tue 21 July 2026 16.57 (-1.49%) 17.80 15.80 - 17.80 1.1997 times
Mon 20 July 2026 16.82 (-6.56%) 16.95 16.20 - 18.80 3.4004 times
Fri 17 July 2026 18.00 (-2.7%) 18.10 18.00 - 18.10 1.0329 times
Thu 16 July 2026 18.50 (-3.04%) 19.08 18.50 - 19.08 0.9712 times
Wed 15 July 2026 19.08 (0.95%) 19.08 19.08 - 19.08 0.0091 times
Mon 13 July 2026 18.90 (-0.53%) 19.47 17.56 - 19.90 2.4612 times
Fri 10 July 2026 19.00 (-1.61%) 19.31 18.20 - 19.31 0.2971 times
Thu 09 July 2026 19.31 (-6.98%) 19.55 19.31 - 19.55 0.0069 times
Wed 08 July 2026 20.76 (-6.82%) 21.99 20.63 - 21.99 0.0343 times
Tue 07 July 2026 22.28 (13.5%) 20.87 20.87 - 22.29 0.5873 times
Fri 03 July 2026 19.63 (-7.62%) 21.25 19.63 - 21.25 0.1531 times

Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 14.69 and 17.69

Weekly Target 114.06
Weekly Target 215.31
Weekly Target 317.056666666667
Weekly Target 418.31
Weekly Target 520.06

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Tue 21 July 2026 16.57 (-7.94%) 16.95 15.80 - 18.80 1.3052 times
Fri 17 July 2026 18.00 (-5.26%) 19.47 17.56 - 19.90 1.2695 times
Fri 10 July 2026 19.00 (-3.21%) 20.87 18.20 - 22.29 0.2626 times
Fri 03 July 2026 19.63 (-14.62%) 21.28 19.63 - 23.22 1.3214 times
Mon 22 June 2026 22.99 (5.22%) 21.85 21.85 - 23.39 0.072 times
Fri 19 June 2026 21.85 (0.09%) 23.45 20.44 - 23.90 1.9588 times
Fri 12 June 2026 21.83 (4.75%) 20.80 20.10 - 24.99 2.0314 times
Fri 05 June 2026 20.84 (-3.43%) 21.99 19.49 - 21.99 0.4189 times
Fri 29 May 2026 21.58 (-5.76%) 21.76 20.99 - 22.89 0.426 times
Fri 22 May 2026 22.90 (11.71%) 20.26 19.48 - 22.90 0.9343 times
Fri 15 May 2026 20.50 (-2.38%) 20.99 19.95 - 21.85 0.6756 times

weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 12.94 and 19.43

Monthly Target 111.73
Monthly Target 214.15
Monthly Target 318.22
Monthly Target 420.64
Monthly Target 524.71

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Tue 21 July 2026 16.57 (-22.02%) 21.25 15.80 - 22.29 0.1275 times
Tue 30 June 2026 21.25 (-1.53%) 21.99 19.49 - 24.99 0.2549 times
Fri 29 May 2026 21.58 (6.57%) 21.25 19.48 - 22.90 0.1738 times
Thu 30 April 2026 20.25 (-32.05%) 29.80 19.43 - 29.80 0.7886 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.3563 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.709 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.6883 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.8079 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.9384 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 1.1552 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.8859 times

monthly chart IslConsult

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 17.79
12 day DMA 19.18
20 day DMA 20.37
35 day DMA 20.94
50 day DMA 20.84
100 day DMA 24.37
150 day DMA 25.79
200 day DMA 26.06

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA17.618.1218.77
12 day EMA18.8519.2719.72
20 day EMA19.6419.9620.29
35 day EMA20.2120.4220.63
50 day EMA20.5420.720.86

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7918.2618.7
12 day SMA19.1819.5920.11
20 day SMA20.3720.5520.83
35 day SMA20.9421.0721.18
50 day SMA20.8420.9120.99
100 day SMA24.3724.524.63
150 day SMA25.7925.8625.93
200 day SMA26.0626.1126.16
Back to top | Use Dark Theme