Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 79.25 and 80.91
| Daily Target 1 | 77.97 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 79.63 |
| Daily Target 4 | 80.53 |
| Daily Target 5 | 81.29 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.77 (1.44%) | 79.30 | 78.73 - 80.39 | 1.5311 times | Thu 03 September 2026 | 78.64 (0.64%) | 79.30 | 78.20 - 79.59 | 0.3613 times | Wed 02 September 2026 | 78.14 (-2.47%) | 80.02 | 77.01 - 80.02 | 1.2638 times | Tue 01 September 2026 | 80.12 (2.72%) | 76.94 | 76.94 - 80.46 | 1.8511 times | Mon 31 August 2026 | 78.00 (-1.53%) | 80.36 | 77.92 - 80.36 | 0.2547 times | Fri 28 August 2026 | 79.21 (0.79%) | 78.38 | 76.99 - 80.42 | 1.2012 times | Thu 27 August 2026 | 78.59 (-1.5%) | 79.44 | 78.18 - 80.98 | 0.3654 times | Wed 26 August 2026 | 79.79 (1.88%) | 77.78 | 77.78 - 80.00 | 1.3611 times | Tue 25 August 2026 | 78.32 (3.15%) | 75.93 | 75.93 - 80.51 | 1.4681 times | Mon 24 August 2026 | 75.93 (0.04%) | 75.40 | 75.40 - 76.46 | 0.3422 times | Fri 21 August 2026 | 75.90 (-0.04%) | 76.84 | 75.86 - 77.06 | 0.6176 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 76.6 and 80.12
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 77.65 |
| Weekly Target 3 | 79.056666666667 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.77 (0.71%) | 80.36 | 76.94 - 80.46 | 0.6353 times | Fri 28 August 2026 | 79.21 (4.36%) | 75.40 | 75.40 - 80.98 | 0.572 times | Fri 21 August 2026 | 75.90 (2.19%) | 73.20 | 73.08 - 79.00 | 1.2576 times | Fri 14 August 2026 | 74.27 (-1.76%) | 74.24 | 73.09 - 76.74 | 0.1682 times | Fri 07 August 2026 | 75.60 (-3.4%) | 78.99 | 75.00 - 79.64 | 0.3245 times | Fri 31 July 2026 | 78.26 (-3.5%) | 83.90 | 75.57 - 84.99 | 1.4119 times | Fri 24 July 2026 | 81.10 (11.32%) | 72.40 | 72.21 - 82.50 | 3.4093 times | Fri 17 July 2026 | 72.85 (-2.1%) | 75.66 | 70.24 - 76.51 | 0.6087 times | Fri 10 July 2026 | 74.41 (5.04%) | 74.79 | 69.50 - 76.36 | 1.0234 times | Fri 03 July 2026 | 70.84 (1.8%) | 68.62 | 66.80 - 71.23 | 0.5892 times | Thu 25 June 2026 | 69.59 (-0.3%) | 71.20 | 68.94 - 73.00 | 0.3689 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 78.36 and 81.88
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 77.65 |
| Monthly Target 3 | 79.056666666667 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 82.58 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.77 (2.27%) | 76.94 | 76.94 - 80.46 | 0.1293 times | Mon 31 August 2026 | 78.00 (-0.33%) | 78.99 | 73.08 - 80.98 | 0.5031 times | Fri 31 July 2026 | 78.26 (13.83%) | 67.98 | 67.65 - 84.99 | 1.4805 times | Tue 30 June 2026 | 68.75 (2.54%) | 67.10 | 61.41 - 73.42 | 0.6869 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.5402 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.9453 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 1.7228 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 1.2787 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 1.7038 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 1.0094 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 4.0629 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 78.2 |
| 20 day DMA | 76.87 |
| 35 day DMA | 77.25 |
| 50 day DMA | 75.46 |
| 100 day DMA | 72.53 |
| 150 day DMA | 72.97 |
| 200 day DMA | 77.88 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 78.63 | 78.63 |
| 12 day EMA | 78.27 | 78 | 77.88 |
| 20 day EMA | 77.6 | 77.37 | 77.24 |
| 35 day EMA | 76.32 | 76.12 | 75.97 |
| 50 day EMA | 75.39 | 75.21 | 75.07 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 78.82 | 78.81 |
| 12 day SMA | 78.2 | 78.07 | 77.64 |
| 20 day SMA | 76.87 | 76.66 | 76.57 |
| 35 day SMA | 77.25 | 77.05 | 76.82 |
| 50 day SMA | 75.46 | 75.28 | 75.11 |
| 100 day SMA | 72.53 | 72.46 | 72.36 |
| 150 day SMA | 72.97 | 72.93 | 72.91 |
| 200 day SMA | 77.88 | 77.99 | 78.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.