Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 71.16 and 72.4
| Daily Target 1 | 70.9 |
| Daily Target 2 | 71.41 |
| Daily Target 3 | 72.143333333333 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 73.38 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.91 (-0.68%) | 72.82 | 71.64 - 72.88 | 0.2979 times | Tue 14 July 2026 | 72.40 (-1.95%) | 73.19 | 71.78 - 73.20 | 0.2891 times | Mon 13 July 2026 | 73.84 (-0.77%) | 75.66 | 73.50 - 75.66 | 0.6789 times | Fri 10 July 2026 | 74.41 (-0.52%) | 75.11 | 74.07 - 76.30 | 0.6022 times | Thu 09 July 2026 | 74.80 (6.4%) | 70.00 | 70.00 - 76.36 | 3.9591 times | Wed 08 July 2026 | 70.30 (-2.4%) | 71.84 | 69.50 - 72.24 | 0.7911 times | Tue 07 July 2026 | 72.03 (1.68%) | 74.79 | 71.78 - 74.80 | 0.6295 times | Fri 03 July 2026 | 70.84 (2.56%) | 69.62 | 68.95 - 71.23 | 1.4395 times | Thu 02 July 2026 | 69.07 (-0.29%) | 69.05 | 67.97 - 70.00 | 0.7577 times | Wed 01 July 2026 | 69.27 (0.76%) | 67.98 | 67.65 - 69.88 | 0.555 times | Tue 30 June 2026 | 68.75 (0.26%) | 70.16 | 67.75 - 70.16 | 0.433 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 69.77 and 73.79
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 70.48 |
| Weekly Target 3 | 73.07 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.91 (-3.36%) | 75.66 | 71.64 - 75.66 | 0.3285 times | Fri 10 July 2026 | 74.41 (5.04%) | 74.79 | 69.50 - 76.36 | 1.5523 times | Fri 03 July 2026 | 70.84 (1.8%) | 68.62 | 66.80 - 71.23 | 0.8937 times | Thu 25 June 2026 | 69.59 (-0.3%) | 71.20 | 68.94 - 73.00 | 0.5595 times | Fri 19 June 2026 | 69.80 (0.91%) | 71.89 | 69.32 - 73.42 | 0.9551 times | Fri 12 June 2026 | 69.17 (4.17%) | 65.60 | 61.41 - 70.31 | 2.0629 times | Fri 05 June 2026 | 66.40 (-0.97%) | 67.10 | 64.50 - 70.00 | 1.1159 times | Fri 29 May 2026 | 67.05 (-0.84%) | 69.98 | 66.90 - 69.99 | 0.6995 times | Fri 22 May 2026 | 67.62 (-2.35%) | 69.39 | 64.19 - 71.64 | 1.2069 times | Fri 15 May 2026 | 69.25 (-7.62%) | 75.00 | 68.69 - 75.00 | 0.6257 times | Fri 08 May 2026 | 74.96 (6.98%) | 71.51 | 70.90 - 76.65 | 1.3003 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 69.78 and 78.49
| Monthly Target 1 | 63.26 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 71.973333333333 |
| Monthly Target 4 | 76.3 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.91 (4.6%) | 67.98 | 67.65 - 76.36 | 0.0578 times | Tue 30 June 2026 | 68.75 (2.54%) | 67.10 | 61.41 - 73.42 | 0.1086 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.0854 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.1494 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 0.2723 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.2021 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2693 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1595 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.6421 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 8.0536 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4771 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 71.35 |
| 20 day DMA | 71 |
| 35 day DMA | 69.16 |
| 50 day DMA | 69.66 |
| 100 day DMA | 70.59 |
| 150 day DMA | 76.25 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.55 | 72.87 | 73.11 |
| 12 day EMA | 71.79 | 71.77 | 71.66 |
| 20 day EMA | 71.06 | 70.97 | 70.82 |
| 35 day EMA | 70.61 | 70.53 | 70.42 |
| 50 day EMA | 70.11 | 70.04 | 69.94 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 73.15 | 73.08 |
| 12 day SMA | 71.35 | 71.16 | 71.03 |
| 20 day SMA | 71 | 71 | 70.84 |
| 35 day SMA | 69.16 | 69.04 | 68.97 |
| 50 day SMA | 69.66 | 69.62 | 69.59 |
| 100 day SMA | 70.59 | 70.63 | 70.68 |
| 150 day SMA | 76.25 | 76.43 | 76.61 |
| 200 day SMA | 83.36 | 83.55 | 83.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.