Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 92.53 and 96.83
| Daily Target 1 | 88.97 |
| Daily Target 2 | 91.78 |
| Daily Target 3 | 93.266666666667 |
| Daily Target 4 | 96.08 |
| Daily Target 5 | 97.57 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.60 (0.69%) | 92.75 | 90.45 - 94.75 | 0.5883 times | Mon 08 December 2025 | 93.95 (-1.98%) | 94.05 | 92.45 - 96.15 | 0.2441 times | Fri 05 December 2025 | 95.85 (-0.47%) | 96.50 | 95.20 - 97.50 | 1.4136 times | Thu 04 December 2025 | 96.30 (-2.48%) | 98.90 | 96.00 - 98.90 | 0.3994 times | Wed 03 December 2025 | 98.75 (-0.6%) | 98.50 | 97.90 - 99.20 | 0.5477 times | Tue 02 December 2025 | 99.35 (0%) | 98.10 | 98.00 - 100.00 | 0.377 times | Mon 01 December 2025 | 99.35 (-0.8%) | 100.00 | 98.65 - 101.25 | 0.6702 times | Fri 28 November 2025 | 100.15 (0.86%) | 109.00 | 99.05 - 109.00 | 3.2163 times | Thu 27 November 2025 | 99.30 (-1.83%) | 99.45 | 98.75 - 101.35 | 0.7781 times | Wed 26 November 2025 | 101.15 (2.22%) | 99.40 | 98.65 - 101.90 | 1.7654 times | Tue 25 November 2025 | 98.95 (-1.79%) | 100.00 | 98.50 - 101.50 | 0.9963 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 92.53 and 98.23
| Weekly Target 1 | 88.03 |
| Weekly Target 2 | 91.32 |
| Weekly Target 3 | 93.733333333333 |
| Weekly Target 4 | 97.02 |
| Weekly Target 5 | 99.43 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.60 (-1.3%) | 94.05 | 90.45 - 96.15 | 0.015 times | Fri 05 December 2025 | 95.85 (-4.29%) | 100.00 | 95.20 - 101.25 | 0.0616 times | Fri 28 November 2025 | 100.15 (3.03%) | 98.20 | 96.35 - 109.00 | 0.1697 times | Fri 21 November 2025 | 97.20 (-3.24%) | 99.30 | 95.50 - 102.20 | 0.146 times | Fri 14 November 2025 | 100.45 (0.55%) | 101.00 | 97.45 - 105.15 | 0.162 times | Fri 07 November 2025 | 99.90 (-2.82%) | 102.95 | 98.00 - 103.35 | 0.2349 times | Fri 31 October 2025 | 102.80 (-8.66%) | 103.20 | 100.30 - 110.35 | 7.6457 times | Thu 23 October 2025 | 112.55 (12.89%) | 100.30 | 99.05 - 116.95 | 1.3356 times | Fri 17 October 2025 | 99.70 (-12.24%) | 112.75 | 99.05 - 112.95 | 0.0906 times | Fri 10 October 2025 | 113.60 (-2.32%) | 114.15 | 107.80 - 118.50 | 0.1388 times | Fri 03 October 2025 | 116.30 (5.3%) | 110.05 | 107.25 - 118.65 | 0.1561 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 87.13 and 97.93
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 89.62 |
| Monthly Target 3 | 95.433333333333 |
| Monthly Target 4 | 100.42 |
| Monthly Target 5 | 106.23 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.60 (-5.54%) | 100.00 | 90.45 - 101.25 | 0.0554 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5152 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.7411 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.3994 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4764 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8475 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3426 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.1516 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.1204 times | Fri 28 March 2025 | 68.37 (6.63%) | 66.60 | 58.11 - 79.74 | 0.3505 times | Fri 28 February 2025 | 64.12 (-28.07%) | 92.03 | 62.05 - 96.00 | 0.2104 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 98.2 |
| 20 day DMA | 98.62 |
| 35 day DMA | 100.51 |
| 50 day DMA | 103.67 |
| 100 day DMA | 103.29 |
| 150 day DMA | 93.99 |
| 200 day DMA | 88.52 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.73 | 96.3 | 97.48 |
| 12 day EMA | 97.39 | 97.9 | 98.62 |
| 20 day EMA | 98.65 | 99.08 | 99.62 |
| 35 day EMA | 101.05 | 101.43 | 101.87 |
| 50 day EMA | 103.3 | 103.66 | 104.06 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 96.84 | 97.92 |
| 12 day SMA | 98.2 | 98.42 | 98.67 |
| 20 day SMA | 98.62 | 98.87 | 99.17 |
| 35 day SMA | 100.51 | 100.67 | 101.05 |
| 50 day SMA | 103.67 | 103.95 | 104.23 |
| 100 day SMA | 103.29 | 103.23 | 103.16 |
| 150 day SMA | 93.99 | 93.8 | 93.63 |
| 200 day SMA | 88.52 | 88.52 | 88.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.