Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 60.35 and 61.8
| Daily Target 1 | 60.08 |
| Daily Target 2 | 60.62 |
| Daily Target 3 | 61.533333333333 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 62.98 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.15 (-1.58%) | 62.12 | 61.00 - 62.45 | 1.7292 times | Thu 25 April 2024 | 62.13 (-1.29%) | 62.90 | 62.00 - 63.48 | 0.3819 times | Wed 24 April 2024 | 62.94 (3.45%) | 62.90 | 62.20 - 64.78 | 1.5846 times | Tue 23 April 2024 | 60.84 (2.2%) | 61.00 | 59.93 - 61.55 | 0.7419 times | Mon 22 April 2024 | 59.53 (1.76%) | 61.85 | 58.50 - 61.85 | 1.0943 times | Fri 19 April 2024 | 58.50 (-0.85%) | 58.55 | 58.09 - 59.41 | 0.5196 times | Thu 18 April 2024 | 59.00 (2.43%) | 58.19 | 57.85 - 60.61 | 1.0363 times | Tue 16 April 2024 | 57.60 (1.57%) | 56.70 | 56.70 - 59.50 | 0.6361 times | Mon 15 April 2024 | 56.71 (-1.03%) | 53.55 | 53.55 - 57.30 | 1.9521 times | Fri 12 April 2024 | 57.30 (-2.7%) | 59.90 | 56.94 - 59.90 | 0.3241 times | Wed 10 April 2024 | 58.89 (0.55%) | 59.24 | 58.40 - 59.45 | 0.3428 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 56.69 and 62.97
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 61.476666666667 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.15 (4.53%) | 61.85 | 58.50 - 64.78 | 0.5923 times | Fri 19 April 2024 | 58.50 (2.09%) | 53.55 | 53.55 - 60.61 | 0.4437 times | Fri 12 April 2024 | 57.30 (-3.55%) | 58.65 | 56.94 - 59.90 | 0.1046 times | Fri 05 April 2024 | 59.41 (8.65%) | 54.09 | 54.09 - 60.98 | 0.6882 times | Thu 28 March 2024 | 54.68 (-6.37%) | 58.54 | 52.50 - 58.55 | 1.5128 times | Fri 22 March 2024 | 58.40 (7.91%) | 53.30 | 51.75 - 59.75 | 1.6464 times | Fri 15 March 2024 | 54.12 (-11.74%) | 60.26 | 48.90 - 60.61 | 1.3976 times | Thu 07 March 2024 | 61.32 (-8.13%) | 66.79 | 59.75 - 67.24 | 0.8395 times | Sat 02 March 2024 | 66.75 (-3.87%) | 69.95 | 64.79 - 70.78 | 1.2264 times | Fri 23 February 2024 | 69.44 (-2.11%) | 74.94 | 69.21 - 74.94 | 1.5484 times | Fri 16 February 2024 | 70.94 (-5.06%) | 74.56 | 68.10 - 75.65 | 1.6468 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 57.35 and 68.58
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.15 (11.83%) | 54.09 | 53.55 - 64.78 | 0.3634 times | Thu 28 March 2024 | 54.68 (-16.86%) | 65.75 | 48.90 - 67.82 | 1.1046 times | Thu 29 February 2024 | 65.77 (-12.6%) | 76.09 | 64.79 - 84.30 | 1.7453 times | Wed 31 January 2024 | 75.25 (8.43%) | 72.00 | 66.30 - 76.89 | 1.3782 times | Fri 29 December 2023 | 69.40 (-2.75%) | 70.20 | 67.05 - 79.00 | 0.7633 times | Thu 30 November 2023 | 71.36 (4.93%) | 68.59 | 65.70 - 75.05 | 0.3196 times | Tue 31 October 2023 | 68.01 (-2.98%) | 70.00 | 63.30 - 81.50 | 1.2003 times | Fri 29 September 2023 | 70.10 (27.59%) | 54.10 | 54.10 - 73.40 | 1.2155 times | Thu 31 August 2023 | 54.94 (13.65%) | 48.34 | 48.34 - 60.44 | 1.2122 times | Mon 31 July 2023 | 48.34 (23.92%) | 39.00 | 35.75 - 52.40 | 0.6975 times | Fri 30 June 2023 | 39.01 (10.17%) | 35.80 | 34.10 - 42.30 | 0.536 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 59.43 |
| 20 day DMA | 58.75 |
| 35 day DMA | 58.05 |
| 50 day DMA | 61.46 |
| 100 day DMA | 66.66 |
| 150 day DMA | 67.82 |
| 200 day DMA | 64.1 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 61.1 | 60.58 |
| 12 day EMA | 59.98 | 59.77 | 59.34 |
| 20 day EMA | 59.58 | 59.42 | 59.14 |
| 35 day EMA | 61.07 | 61.06 | 61 |
| 50 day EMA | 62.56 | 62.62 | 62.64 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 60.79 | 60.16 |
| 12 day SMA | 59.43 | 59.21 | 58.98 |
| 20 day SMA | 58.75 | 58.44 | 58.26 |
| 35 day SMA | 58.05 | 58.21 | 58.34 |
| 50 day SMA | 61.46 | 61.64 | 61.89 |
| 100 day SMA | 66.66 | 66.76 | 66.86 |
| 150 day SMA | 67.82 | 67.9 | 67.92 |
| 200 day SMA | 64.1 | 63.99 | 63.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.