Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 75.98 and 81.17
| Daily Target 1 | 74.86 |
| Daily Target 2 | 77.1 |
| Daily Target 3 | 80.046666666667 |
| Daily Target 4 | 82.29 |
| Daily Target 5 | 85.24 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 79.35 (-1.47%) | 82.99 | 77.80 - 82.99 | 1.1841 times | Fri 30 January 2026 | 80.53 (-1.35%) | 81.89 | 79.04 - 82.09 | 0.3058 times | Thu 29 January 2026 | 81.63 (1.37%) | 81.49 | 77.72 - 83.20 | 1.4142 times | Wed 28 January 2026 | 80.53 (8.34%) | 74.80 | 73.00 - 83.05 | 1.4376 times | Tue 27 January 2026 | 74.33 (-2.03%) | 77.93 | 73.51 - 77.93 | 0.8074 times | Fri 23 January 2026 | 75.87 (-3.79%) | 79.89 | 75.65 - 79.89 | 0.3918 times | Thu 22 January 2026 | 78.86 (0.32%) | 79.54 | 77.38 - 80.42 | 0.3155 times | Wed 21 January 2026 | 78.61 (-1.23%) | 82.79 | 77.68 - 82.79 | 1.4454 times | Tue 20 January 2026 | 79.59 (-6.63%) | 89.99 | 78.54 - 89.99 | 2.2987 times | Mon 19 January 2026 | 85.24 (-2.82%) | 86.62 | 84.66 - 90.00 | 0.3995 times | Fri 16 January 2026 | 87.71 (-0.59%) | 89.90 | 87.50 - 90.83 | 0.7123 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 75.98 and 81.17
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 80.046666666667 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 85.24 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 79.35 (-1.47%) | 82.99 | 77.80 - 82.99 | 0.3024 times | Fri 30 January 2026 | 80.53 (6.14%) | 77.93 | 73.00 - 83.20 | 1.0126 times | Fri 23 January 2026 | 75.87 (-13.5%) | 86.62 | 75.65 - 90.00 | 1.2389 times | Fri 16 January 2026 | 87.71 (-4.19%) | 92.00 | 87.16 - 92.50 | 0.8266 times | Fri 09 January 2026 | 91.55 (1.09%) | 90.99 | 88.40 - 99.40 | 2.9284 times | Fri 02 January 2026 | 90.56 (-1.08%) | 92.45 | 89.00 - 92.45 | 0.3827 times | Fri 26 December 2025 | 91.55 (-0.92%) | 94.30 | 90.85 - 96.55 | 0.5628 times | Fri 19 December 2025 | 92.40 (-2.79%) | 94.55 | 90.25 - 96.00 | 1.0333 times | Fri 12 December 2025 | 95.05 (-0.83%) | 94.05 | 90.45 - 96.15 | 0.509 times | Fri 05 December 2025 | 95.85 (-4.29%) | 100.00 | 95.20 - 101.25 | 1.2034 times | Fri 28 November 2025 | 100.15 (3.03%) | 98.20 | 96.35 - 109.00 | 3.3159 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 75.98 and 81.17
| Monthly Target 1 | 74.86 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 80.046666666667 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 79.35 (-1.47%) | 82.99 | 77.80 - 82.99 | 0.0113 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2284 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1353 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5447 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.8326 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4048 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4828 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.859 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3472 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.1537 times | Wed 30 April 2025 | 66.44 (-2.82%) | 71.88 | 66.00 - 76.00 | 0.122 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 80.87 |
| 20 day DMA | 85.08 |
| 35 day DMA | 88.21 |
| 50 day DMA | 91.09 |
| 100 day DMA | 98.99 |
| 150 day DMA | 98.29 |
| 200 day DMA | 91.51 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 79.99 | 79.72 |
| 12 day EMA | 81.44 | 81.82 | 82.06 |
| 20 day EMA | 83.77 | 84.24 | 84.63 |
| 35 day EMA | 87.35 | 87.82 | 88.25 |
| 50 day EMA | 90.67 | 91.13 | 91.56 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 78.58 | 78.24 |
| 12 day SMA | 80.87 | 81.65 | 82.26 |
| 20 day SMA | 85.08 | 85.6 | 86.07 |
| 35 day SMA | 88.21 | 88.65 | 89.05 |
| 50 day SMA | 91.09 | 91.46 | 91.84 |
| 100 day SMA | 98.99 | 99.23 | 99.48 |
| 150 day SMA | 98.29 | 98.28 | 98.24 |
| 200 day SMA | 91.51 | 91.46 | 91.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.