Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 69.24 and 71.2
| Daily Target 1 | 67.87 |
| Daily Target 2 | 68.64 |
| Daily Target 3 | 69.826666666667 |
| Daily Target 4 | 70.6 |
| Daily Target 5 | 71.79 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.42 (-0.09%) | 69.05 | 69.05 - 71.01 | 0.1604 times | Wed 13 May 2026 | 69.48 (0.09%) | 70.40 | 69.16 - 71.80 | 1.193 times | Tue 12 May 2026 | 69.42 (-3.97%) | 72.94 | 69.16 - 72.94 | 0.5116 times | Mon 11 May 2026 | 72.29 (-3.56%) | 75.00 | 71.93 - 75.00 | 0.7121 times | Fri 08 May 2026 | 74.96 (0.58%) | 76.08 | 73.72 - 76.65 | 2.1888 times | Thu 07 May 2026 | 74.53 (2.15%) | 74.98 | 72.74 - 75.85 | 1.8844 times | Wed 06 May 2026 | 72.96 (1.11%) | 72.16 | 71.93 - 73.32 | 0.4835 times | Tue 05 May 2026 | 72.16 (-1.3%) | 74.20 | 71.45 - 74.20 | 0.2372 times | Mon 04 May 2026 | 73.11 (4.34%) | 71.51 | 70.90 - 76.26 | 1.4938 times | Thu 30 April 2026 | 70.07 (-1.18%) | 70.40 | 69.61 - 70.91 | 1.1352 times | Wed 29 April 2026 | 70.91 (-0.44%) | 71.26 | 70.80 - 72.12 | 0.357 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 66.26 and 72.21
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 71.156666666667 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.42 (-7.39%) | 75.00 | 69.05 - 75.00 | 0.286 times | Fri 08 May 2026 | 74.96 (6.98%) | 71.51 | 70.90 - 76.65 | 0.6979 times | Thu 30 April 2026 | 70.07 (-0.36%) | 68.32 | 68.32 - 73.40 | 0.287 times | Fri 24 April 2026 | 70.32 (-2.82%) | 73.29 | 69.00 - 73.29 | 0.5812 times | Fri 17 April 2026 | 72.36 (-0.21%) | 70.00 | 68.76 - 75.00 | 1.0896 times | Fri 10 April 2026 | 72.51 (14.37%) | 62.13 | 62.13 - 73.57 | 1.2002 times | Thu 02 April 2026 | 63.40 (1.95%) | 61.78 | 57.90 - 63.54 | 0.9592 times | Fri 27 March 2026 | 62.19 (-8.64%) | 68.02 | 61.80 - 68.95 | 0.9245 times | Fri 20 March 2026 | 68.07 (-1.82%) | 69.89 | 65.93 - 71.04 | 2.817 times | Fri 13 March 2026 | 69.33 (-6.39%) | 71.99 | 68.58 - 74.08 | 1.1573 times | Fri 06 March 2026 | 74.06 (-7.69%) | 79.81 | 73.20 - 79.81 | 1.143 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 65.44 and 73.04
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 66.76 |
| Monthly Target 3 | 71.706666666667 |
| Monthly Target 4 | 74.36 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.42 (-0.93%) | 71.51 | 69.05 - 76.65 | 0.0377 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.1379 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 0.2513 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.1865 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2485 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1472 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5926 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 7.4327 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4404 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.5252 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.9344 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 71.71 |
| 20 day DMA | 71.52 |
| 35 day DMA | 69.24 |
| 50 day DMA | 70.39 |
| 100 day DMA | 77.44 |
| 150 day DMA | 85.73 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 71.11 | 71.92 |
| 12 day EMA | 71.19 | 71.51 | 71.88 |
| 20 day EMA | 71.09 | 71.27 | 71.46 |
| 35 day EMA | 71.38 | 71.5 | 71.62 |
| 50 day EMA | 71.24 | 71.31 | 71.38 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 72.14 | 72.83 |
| 12 day SMA | 71.71 | 71.84 | 71.91 |
| 20 day SMA | 71.52 | 71.6 | 71.61 |
| 35 day SMA | 69.24 | 69.2 | 69.22 |
| 50 day SMA | 70.39 | 70.61 | 70.91 |
| 100 day SMA | 77.44 | 77.69 | 77.95 |
| 150 day SMA | 85.73 | 86 | 86.27 |
| 200 day SMA | 90.57 | 90.65 | 90.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.