Login or Join
HomepageYashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage
Strong Daily Stock price targets for YashManage 511601 are 9.06 and 9.61
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.4233333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.97 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.60 (2.24%) | 9.61 | 9.06 - 9.61 | 0.0721 times | Thu 11 December 2025 | 9.39 (1.4%) | 9.30 | 8.75 - 9.45 | 0.1081 times | Wed 10 December 2025 | 9.26 (-1.07%) | 9.00 | 9.00 - 9.55 | 0.4776 times | Tue 09 December 2025 | 9.36 (-0.85%) | 9.45 | 9.21 - 9.45 | 0.2002 times | Mon 08 December 2025 | 9.44 (2.5%) | 9.60 | 9.21 - 9.68 | 0.5425 times | Fri 05 December 2025 | 9.21 (-2.54%) | 9.41 | 9.02 - 9.63 | 0.2098 times | Thu 04 December 2025 | 9.45 (-2.07%) | 9.60 | 9.26 - 9.69 | 0.2661 times | Wed 03 December 2025 | 9.65 (-0.72%) | 9.68 | 9.20 - 9.68 | 0.0927 times | Tue 02 December 2025 | 9.72 (-0.31%) | 9.80 | 9.72 - 9.80 | 0.0058 times | Mon 01 December 2025 | 9.75 (5.06%) | 9.47 | 9.28 - 9.75 | 8.025 times | Fri 28 November 2025 | 9.28 (2.32%) | 9.02 | 9.02 - 9.44 | 0.2958 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 9.14 and 10.07
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.60 (4.23%) | 9.60 | 8.75 - 9.68 | 0.5978 times | Fri 05 December 2025 | 9.21 (-0.75%) | 9.47 | 9.02 - 9.80 | 3.6703 times | Fri 28 November 2025 | 9.28 (-2.93%) | 9.69 | 9.00 - 9.80 | 0.5464 times | Fri 21 November 2025 | 9.56 (0.21%) | 9.73 | 9.29 - 10.75 | 0.4884 times | Fri 14 November 2025 | 9.54 (-0.63%) | 10.50 | 9.21 - 10.50 | 0.8638 times | Fri 07 November 2025 | 9.60 (-4.57%) | 10.06 | 9.14 - 10.65 | 1.3513 times | Fri 31 October 2025 | 10.06 (2.86%) | 9.85 | 9.10 - 10.75 | 0.6255 times | Thu 23 October 2025 | 9.78 (2.95%) | 9.90 | 9.00 - 9.99 | 0.3709 times | Fri 17 October 2025 | 9.50 (-5.75%) | 10.08 | 9.12 - 10.29 | 0.7333 times | Fri 10 October 2025 | 10.08 (2.54%) | 9.01 | 9.01 - 10.49 | 0.7523 times | Fri 03 October 2025 | 9.83 (-5.57%) | 10.72 | 9.80 - 10.72 | 0.5421 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 9.18 and 10.23
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.60 (3.45%) | 9.47 | 8.75 - 9.80 | 0.703 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.5353 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.4856 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 0.8595 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 0.8271 times | Thu 31 July 2025 | 10.24 (-2.75%) | 10.48 | 9.51 - 10.99 | 0.485 times | Mon 30 June 2025 | 10.53 (-1.68%) | 10.66 | 10.00 - 11.00 | 1.2259 times | Fri 30 May 2025 | 10.71 (-1.2%) | 10.62 | 10.01 - 12.84 | 2.5716 times | Wed 30 April 2025 | 10.84 (1.4%) | 11.00 | 10.06 - 11.49 | 0.5591 times | Fri 28 March 2025 | 10.69 (-9.1%) | 11.00 | 10.00 - 12.27 | 1.7478 times | Fri 28 February 2025 | 11.76 (-7.11%) | 12.87 | 10.50 - 12.92 | 0.4001 times |
Indicator Analysis of YashManage
Please login to view indicator analysis. or View indicator analysis of YashManage 511601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.74 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.37 | 9.36 |
| 12 day EMA | 9.45 | 9.42 | 9.42 |
| 20 day EMA | 9.49 | 9.48 | 9.49 |
| 35 day EMA | 9.62 | 9.62 | 9.63 |
| 50 day EMA | 9.75 | 9.76 | 9.77 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.33 | 9.34 |
| 12 day SMA | 9.43 | 9.4 | 9.39 |
| 20 day SMA | 9.46 | 9.46 | 9.47 |
| 35 day SMA | 9.61 | 9.62 | 9.62 |
| 50 day SMA | 9.74 | 9.75 | 9.77 |
| 100 day SMA | 10.12 | 10.13 | 10.14 |
| 150 day SMA | 10.28 | 10.29 | 10.3 |
| 200 day SMA | 10.47 | 10.49 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.