Login or Join
HomepageYashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage
Strong Daily Stock price targets for YashManage 511601 are 7.97 and 8.39
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.46 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.17 (4.74%) | 8.00 | 7.76 - 8.18 | 2.5558 times | Tue 10 February 2026 | 7.80 (-4.41%) | 8.16 | 7.53 - 8.25 | 0.4224 times | Mon 09 February 2026 | 8.16 (1.62%) | 8.07 | 7.82 - 8.16 | 0.0227 times | Fri 06 February 2026 | 8.03 (4.02%) | 7.81 | 7.81 - 8.17 | 0.0222 times | Thu 05 February 2026 | 7.72 (-5.85%) | 8.20 | 7.25 - 8.30 | 0.6111 times | Wed 04 February 2026 | 8.20 (1.74%) | 8.24 | 7.76 - 8.44 | 1.4541 times | Tue 03 February 2026 | 8.06 (1.26%) | 7.96 | 7.02 - 8.23 | 4.2077 times | Mon 02 February 2026 | 7.96 (1.66%) | 7.80 | 7.77 - 8.25 | 0.6254 times | Sun 01 February 2026 | 7.83 (-5.89%) | 7.59 | 7.59 - 8.50 | 0.019 times | Fri 30 January 2026 | 8.32 (-0.36%) | 8.50 | 7.76 - 8.50 | 0.0595 times | Thu 29 January 2026 | 8.35 (3.86%) | 8.04 | 7.78 - 8.38 | 0.738 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 7.85 and 8.57
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.17 (1.74%) | 8.07 | 7.53 - 8.25 | 1.1496 times | Fri 06 February 2026 | 8.03 (-3.49%) | 7.59 | 7.02 - 8.50 | 2.6583 times | Fri 30 January 2026 | 8.32 (-12.05%) | 9.49 | 7.76 - 9.49 | 1.4096 times | Fri 23 January 2026 | 9.46 (8.49%) | 8.89 | 7.45 - 9.67 | 1.7565 times | Fri 16 January 2026 | 8.72 (-0.57%) | 8.31 | 8.26 - 9.25 | 0.2544 times | Fri 09 January 2026 | 8.77 (-5.09%) | 9.20 | 8.06 - 9.38 | 0.3787 times | Fri 02 January 2026 | 9.24 (2.44%) | 9.02 | 8.82 - 9.48 | 0.2801 times | Fri 26 December 2025 | 9.02 (-4.14%) | 9.75 | 8.80 - 9.75 | 1.2268 times | Fri 19 December 2025 | 9.41 (-1.98%) | 9.79 | 8.40 - 9.84 | 0.4773 times | Fri 12 December 2025 | 9.60 (4.23%) | 9.60 | 8.75 - 9.68 | 0.4085 times | Fri 05 December 2025 | 9.21 (-0.75%) | 9.47 | 9.02 - 9.80 | 2.5083 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 7.6 and 9.08
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.17 (-1.8%) | 7.59 | 7.02 - 8.50 | 0.9162 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 0.9519 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.1416 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.5461 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.4849 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 0.8581 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 0.8257 times | Thu 31 July 2025 | 10.24 (-2.75%) | 10.48 | 9.51 - 10.99 | 0.4842 times | Mon 30 June 2025 | 10.53 (-1.68%) | 10.66 | 10.00 - 11.00 | 1.2239 times | Fri 30 May 2025 | 10.71 (-1.2%) | 10.62 | 10.01 - 12.84 | 2.5675 times | Wed 30 April 2025 | 10.84 (1.4%) | 11.00 | 10.06 - 11.49 | 0.5582 times |
Indicator Analysis of YashManage
Please login to view indicator analysis. or View indicator analysis of YashManage 511601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.97 | 8.05 |
| 12 day EMA | 8.11 | 8.1 | 8.15 |
| 20 day EMA | 8.24 | 8.25 | 8.3 |
| 35 day EMA | 8.52 | 8.54 | 8.58 |
| 50 day EMA | 8.79 | 8.82 | 8.86 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.98 | 8.03 |
| 12 day SMA | 8.05 | 8.07 | 8.21 |
| 20 day SMA | 8.22 | 8.26 | 8.31 |
| 35 day SMA | 8.56 | 8.6 | 8.65 |
| 50 day SMA | 8.83 | 8.86 | 8.89 |
| 100 day SMA | 9.36 | 9.38 | 9.41 |
| 150 day SMA | 9.75 | 9.76 | 9.78 |
| 200 day SMA | 9.98 | 9.99 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.