YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong Daily Stock price targets for YashManage 511601 are 7.34 and 8.48

Daily Target 17.13
Daily Target 27.55
Daily Target 38.2733333333333
Daily Target 48.69
Daily Target 59.41

Daily price and volume Yash Manage

Date Closing Open Range Volume
Fri 17 April 2026 7.96 (-5.24%) 8.98 7.86 - 9.00 1.6299 times
Thu 16 April 2026 8.40 (0.24%) 8.37 8.30 - 8.99 2.1668 times
Wed 15 April 2026 8.38 (2.32%) 8.00 8.00 - 8.50 0.6958 times
Mon 13 April 2026 8.19 (-1.56%) 8.32 8.11 - 8.32 0.4269 times
Fri 10 April 2026 8.32 (0.36%) 8.47 8.03 - 9.50 1.4015 times
Thu 09 April 2026 8.29 (5.87%) 7.85 7.85 - 8.30 0.8206 times
Wed 08 April 2026 7.83 (3.03%) 8.00 7.45 - 8.99 2.1192 times
Tue 07 April 2026 7.60 (0.4%) 7.57 7.57 - 8.20 0.1522 times
Mon 06 April 2026 7.57 (-5.26%) 8.07 7.47 - 8.50 0.4485 times
Thu 02 April 2026 7.99 (-4.31%) 8.35 7.86 - 8.49 0.1386 times
Wed 01 April 2026 8.35 (9.44%) 8.00 7.50 - 8.50 0.1273 times

Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 7.34 and 8.48

Weekly Target 17.13
Weekly Target 27.55
Weekly Target 38.2733333333333
Weekly Target 48.69
Weekly Target 59.41

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Fri 17 April 2026 7.96 (-4.33%) 8.32 7.86 - 9.00 1.6375 times
Fri 10 April 2026 8.32 (4.13%) 8.07 7.45 - 9.50 1.6451 times
Thu 02 April 2026 7.99 (0%) 7.99 7.50 - 8.50 0.1357 times
Fri 27 March 2026 7.99 (0.76%) 7.77 7.31 - 8.45 2.1425 times
Fri 20 March 2026 7.93 (0.89%) 7.86 7.17 - 8.25 0.3179 times
Fri 13 March 2026 7.86 (-6.43%) 8.31 7.51 - 8.50 0.7212 times
Fri 06 March 2026 8.40 (0.84%) 8.38 7.51 - 8.47 0.1197 times
Fri 27 February 2026 8.33 (2.71%) 8.07 7.57 - 9.10 0.1607 times
Fri 20 February 2026 8.11 (0.37%) 7.92 7.65 - 8.75 1.5609 times
Fri 13 February 2026 8.08 (0.62%) 8.07 7.53 - 8.25 1.5589 times
Fri 06 February 2026 8.03 (-3.49%) 7.59 7.02 - 8.50 3.505 times

weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 6.68 and 8.73

Monthly Target 16.25
Monthly Target 27.11
Monthly Target 38.3033333333333
Monthly Target 49.16
Monthly Target 510.35

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Fri 17 April 2026 7.96 (4.33%) 8.00 7.45 - 9.50 0.7931 times
Mon 30 March 2026 7.63 (-8.4%) 8.38 7.17 - 8.50 0.7877 times
Fri 27 February 2026 8.33 (0.12%) 7.59 7.02 - 9.10 1.5964 times
Fri 30 January 2026 8.32 (-9.47%) 8.95 7.45 - 9.67 1.2271 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.4717 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.704 times
Fri 31 October 2025 10.06 (-3.18%) 10.64 9.00 - 10.75 0.6251 times
Tue 30 September 2025 10.39 (0.68%) 10.35 9.90 - 12.12 1.1062 times
Fri 29 August 2025 10.32 (0.78%) 10.19 9.30 - 10.70 1.0645 times
Thu 31 July 2025 10.24 (-2.75%) 10.48 9.51 - 10.99 0.6242 times
Mon 30 June 2025 10.53 (-1.68%) 10.66 10.00 - 11.00 1.5779 times

monthly chart YashManage

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.04
20 day DMA 8
35 day DMA 8.06
50 day DMA 8.07
100 day DMA 8.56
150 day DMA 9.08
200 day DMA 9.42

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.278.21
12 day EMA8.18.138.08
20 day EMA8.078.088.05
35 day EMA8.098.18.08
50 day EMA8.088.098.08

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.328.2
12 day SMA8.048.058.05
20 day SMA88.017.99
35 day SMA8.068.078.06
50 day SMA8.078.068.06
100 day SMA8.568.588.59
150 day SMA9.089.19.12
200 day SMA9.429.439.45
Back to top | Use Dark Theme