YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong Daily Stock price targets for YashManage 511601 are 9.78 and 10.47

Daily Target 19.25
Daily Target 29.62
Daily Target 39.9366666666667
Daily Target 410.31
Daily Target 510.63

Daily price and volume Yash Manage

Date Closing Open Range Volume
Fri 19 June 2026 10.00 (1.11%) 9.98 9.56 - 10.25 0.2238 times
Thu 18 June 2026 9.89 (1.02%) 9.70 9.70 - 9.89 0.3289 times
Wed 17 June 2026 9.79 (3.82%) 9.43 9.40 - 9.88 0.0428 times
Tue 16 June 2026 9.43 (0.64%) 9.34 9.34 - 9.99 1.2878 times
Mon 15 June 2026 9.37 (-7.59%) 10.00 9.34 - 10.14 0.7619 times
Fri 12 June 2026 10.14 (1.6%) 9.98 9.34 - 10.36 0.6696 times
Thu 11 June 2026 9.98 (1.11%) 9.87 9.50 - 10.25 3.0397 times
Wed 10 June 2026 9.87 (-0.7%) 9.23 9.23 - 9.90 1.3484 times
Tue 09 June 2026 9.94 (0.71%) 10.00 9.07 - 10.00 1.7258 times
Mon 08 June 2026 9.87 (0.1%) 9.00 9.00 - 10.50 0.5713 times
Fri 05 June 2026 9.86 (2.82%) 10.00 9.50 - 10.14 0.2493 times

Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 9.55 and 10.46

Weekly Target 18.95
Weekly Target 29.48
Weekly Target 39.8633333333333
Weekly Target 410.39
Weekly Target 510.77

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Fri 19 June 2026 10.00 (-1.38%) 10.00 9.34 - 10.25 0.5639 times
Fri 12 June 2026 10.14 (2.84%) 9.00 9.00 - 10.50 1.5678 times
Fri 05 June 2026 9.86 (-2.76%) 10.09 9.00 - 10.50 1.0889 times
Fri 29 May 2026 10.14 (3.47%) 9.76 9.00 - 10.60 0.6323 times
Fri 22 May 2026 9.80 (2.94%) 9.50 8.07 - 10.25 1.4757 times
Fri 15 May 2026 9.52 (5.54%) 9.00 8.31 - 9.88 0.705 times
Fri 08 May 2026 9.02 (4.76%) 8.68 8.50 - 9.50 0.992 times
Thu 30 April 2026 8.61 (-2.49%) 8.71 8.51 - 8.82 0.5351 times
Fri 24 April 2026 8.83 (10.93%) 8.50 8.05 - 9.49 0.5513 times
Fri 17 April 2026 7.96 (-4.33%) 8.32 7.86 - 9.00 1.8881 times
Fri 10 April 2026 8.32 (4.13%) 8.07 7.45 - 9.50 1.8968 times

weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 8.75 and 10.25

Monthly Target 18.33
Monthly Target 29.17
Monthly Target 39.8333333333333
Monthly Target 410.67
Monthly Target 511.33

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Fri 19 June 2026 10.00 (-1.38%) 10.09 9.00 - 10.50 0.6593 times
Fri 29 May 2026 10.14 (17.77%) 8.68 8.07 - 10.60 0.779 times
Thu 30 April 2026 8.61 (12.84%) 8.00 7.45 - 9.50 1.0181 times
Mon 30 March 2026 7.63 (-8.4%) 8.38 7.17 - 8.50 0.7904 times
Fri 27 February 2026 8.33 (0.12%) 7.59 7.02 - 9.10 1.6017 times
Fri 30 January 2026 8.32 (-9.47%) 8.95 7.45 - 9.67 1.2313 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.4767 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.7064 times
Fri 31 October 2025 10.06 (-3.18%) 10.64 9.00 - 10.75 0.6272 times
Tue 30 September 2025 10.39 (0.68%) 10.35 9.90 - 12.12 1.11 times
Fri 29 August 2025 10.32 (0.78%) 10.19 9.30 - 10.70 1.0681 times

monthly chart YashManage

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.81
20 day DMA 9.9
35 day DMA 9.5
50 day DMA 9.18
100 day DMA 8.63
150 day DMA 8.83
200 day DMA 9.19

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.769.7
12 day EMA9.819.789.76
20 day EMA9.739.79.68
35 day EMA9.469.439.4
50 day EMA9.129.089.05

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.729.74
12 day SMA9.819.829.86
20 day SMA9.99.899.85
35 day SMA9.59.469.43
50 day SMA9.189.139.08
100 day SMA8.638.618.59
150 day SMA8.838.838.83
200 day SMA9.199.29.2
Back to top | Use Dark Theme