Login or Join
HomepageYashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage
Strong Daily Stock price targets for YashManage 511601 are 12.64 and 12.98
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.21 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.95 (-0.38%) | 13.00 | 12.66 - 13.00 | 0.3606 times | Thu 02 May 2024 | 13.00 (-0.84%) | 13.48 | 12.96 - 13.48 | 0.2709 times | Tue 30 April 2024 | 13.11 (0.69%) | 13.18 | 12.95 - 13.60 | 0.4439 times | Mon 29 April 2024 | 13.02 (-4.26%) | 13.50 | 12.75 - 13.80 | 2.5114 times | Fri 26 April 2024 | 13.60 (-4.23%) | 14.68 | 13.05 - 14.68 | 0.8794 times | Thu 25 April 2024 | 14.20 (9.23%) | 12.75 | 12.75 - 14.80 | 1.4607 times | Wed 24 April 2024 | 13.00 (-1.81%) | 12.75 | 12.67 - 13.25 | 1.6648 times | Tue 23 April 2024 | 13.24 (0.38%) | 12.93 | 12.56 - 13.45 | 0.7489 times | Mon 22 April 2024 | 13.19 (-1.42%) | 13.47 | 12.02 - 13.47 | 1.5982 times | Fri 19 April 2024 | 13.38 (1.36%) | 13.00 | 13.00 - 13.40 | 0.0612 times | Thu 18 April 2024 | 13.20 (0.3%) | 13.75 | 12.91 - 13.75 | 0.9763 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 12.24 and 13.38
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.95 (-4.78%) | 13.50 | 12.66 - 13.80 | 0.7873 times | Fri 26 April 2024 | 13.60 (1.64%) | 13.47 | 12.02 - 14.80 | 1.3942 times | Fri 19 April 2024 | 13.38 (-0.37%) | 13.16 | 12.91 - 13.75 | 0.3073 times | Fri 12 April 2024 | 13.43 (-1.9%) | 13.75 | 13.02 - 14.40 | 0.2948 times | Fri 05 April 2024 | 13.69 (8.56%) | 13.00 | 12.10 - 13.99 | 0.4623 times | Thu 28 March 2024 | 12.61 (-1.25%) | 12.79 | 11.50 - 13.43 | 0.911 times | Fri 22 March 2024 | 12.77 (-0.55%) | 13.39 | 11.75 - 13.90 | 2.6015 times | Fri 15 March 2024 | 12.84 (-11.08%) | 14.99 | 11.83 - 14.99 | 1.6609 times | Thu 07 March 2024 | 14.44 (-9.58%) | 16.70 | 13.76 - 16.97 | 0.6186 times | Sat 02 March 2024 | 15.97 (-5.39%) | 17.40 | 14.30 - 17.40 | 0.9623 times | Fri 23 February 2024 | 16.88 (17.22%) | 15.10 | 14.51 - 17.70 | 3.1725 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 12.4 and 13.22
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.95 (-1.22%) | 13.48 | 12.66 - 13.48 | 0.0333 times | Tue 30 April 2024 | 13.11 (3.97%) | 13.00 | 12.02 - 14.80 | 0.7466 times | Thu 28 March 2024 | 12.61 (-16.98%) | 14.30 | 11.50 - 16.97 | 1.4128 times | Thu 29 February 2024 | 15.19 (8.5%) | 14.00 | 13.10 - 17.70 | 1.6846 times | Wed 31 January 2024 | 14.00 (6.3%) | 13.35 | 12.25 - 15.79 | 1.1509 times | Fri 29 December 2023 | 13.17 (12.85%) | 11.98 | 11.00 - 14.99 | 2.032 times | Thu 30 November 2023 | 11.67 (-7.75%) | 12.99 | 10.83 - 13.25 | 0.9491 times | Tue 31 October 2023 | 12.65 (-3.29%) | 12.85 | 11.05 - 14.00 | 0.4992 times | Fri 29 September 2023 | 13.08 (5.4%) | 12.72 | 11.12 - 15.15 | 0.6591 times | Thu 31 August 2023 | 12.41 (-12.91%) | 13.40 | 12.00 - 14.84 | 0.8325 times | Mon 31 July 2023 | 14.25 (-4.75%) | 15.60 | 13.15 - 15.99 | 0.6087 times |
Indicator Analysis of YashManage
Please login to view indicator analysis. or View indicator analysis of YashManage 511601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.31 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.19 | 13.28 |
| 12 day EMA | 13.24 | 13.29 | 13.34 |
| 20 day EMA | 13.33 | 13.37 | 13.41 |
| 35 day EMA | 13.65 | 13.69 | 13.73 |
| 50 day EMA | 13.91 | 13.95 | 13.99 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.39 | 13.39 |
| 12 day SMA | 13.25 | 13.31 | 13.34 |
| 20 day SMA | 13.36 | 13.38 | 13.39 |
| 35 day SMA | 13.31 | 13.35 | 13.39 |
| 50 day SMA | 14.01 | 14.04 | 14.07 |
| 100 day SMA | 13.82 | 13.81 | 13.8 |
| 150 day SMA | 13.29 | 13.29 | 13.28 |
| 200 day SMA | 13.28 | 13.28 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.