Login or Join
HomepageLibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin
Strong Daily Stock price targets for LibordFin 511593 are 17.55 and 18.44
| Daily Target 1 | 16.81 |
| Daily Target 2 | 17.4 |
| Daily Target 3 | 17.7 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.59 |
Daily price and volume Libord Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.99 (-0.06%) | 17.99 | 17.11 - 18.00 | 0.3774 times | Tue 10 February 2026 | 18.00 (-0.61%) | 18.11 | 17.22 - 18.11 | 0.3241 times | Mon 09 February 2026 | 18.11 (-4.68%) | 18.11 | 18.11 - 19.28 | 0.4712 times | Wed 04 February 2026 | 19.00 (1.6%) | 18.70 | 17.81 - 19.00 | 1.1962 times | Tue 03 February 2026 | 18.70 (3.89%) | 18.00 | 18.00 - 18.70 | 0.2687 times | Mon 02 February 2026 | 18.00 (-1.32%) | 17.41 | 17.41 - 18.99 | 0.6439 times | Sun 01 February 2026 | 18.24 (-3.95%) | 18.61 | 18.24 - 18.61 | 0.0384 times | Fri 30 January 2026 | 18.99 (4.51%) | 17.27 | 17.27 - 18.99 | 0.58 times | Thu 29 January 2026 | 18.17 (-4.37%) | 19.00 | 18.06 - 19.95 | 4.7953 times | Wed 28 January 2026 | 19.00 (0%) | 18.10 | 18.07 - 19.00 | 1.3049 times | Tue 27 January 2026 | 19.00 (4.8%) | 17.26 | 17.26 - 19.00 | 2.4286 times |
Weekly price and charts LibordFin
Strong weekly Stock price targets for LibordFin 511593 are 16.47 and 18.64
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 18.126666666667 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Libord Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.99 (-5.32%) | 18.11 | 17.11 - 19.28 | 0.1072 times | Wed 04 February 2026 | 19.00 (0.05%) | 18.61 | 17.41 - 19.00 | 0.1963 times | Fri 30 January 2026 | 18.99 (4.74%) | 17.26 | 17.26 - 19.95 | 0.8327 times | Fri 23 January 2026 | 18.13 (-2%) | 18.50 | 16.75 - 18.65 | 1.1699 times | Fri 16 January 2026 | 18.50 (-2.01%) | 18.01 | 17.42 - 18.84 | 0.5212 times | Fri 09 January 2026 | 18.88 (0.21%) | 18.84 | 17.39 - 19.30 | 0.9263 times | Fri 02 January 2026 | 18.84 (-2.99%) | 19.42 | 17.23 - 19.70 | 1.8847 times | Fri 26 December 2025 | 19.42 (-5.04%) | 20.35 | 18.12 - 20.35 | 2.0244 times | Fri 19 December 2025 | 20.45 (1.19%) | 19.20 | 18.65 - 20.52 | 0.9428 times | Fri 12 December 2025 | 20.21 (1.15%) | 19.98 | 18.83 - 20.96 | 1.3945 times | Fri 05 December 2025 | 19.98 (-2.35%) | 21.48 | 19.98 - 22.55 | 1.9278 times |
Monthly price and charts LibordFin
Strong monthly Stock price targets for LibordFin 511593 are 16.47 and 18.64
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Libord Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.99 (-5.27%) | 18.61 | 17.11 - 19.28 | 0.0269 times | Fri 30 January 2026 | 18.99 (1.17%) | 19.70 | 16.75 - 19.95 | 0.3738 times | Wed 31 December 2025 | 18.77 (-8.26%) | 21.48 | 17.23 - 22.55 | 0.6559 times | Fri 28 November 2025 | 20.46 (12.29%) | 19.90 | 17.50 - 31.89 | 4.9715 times | Fri 31 October 2025 | 18.22 (3%) | 17.69 | 15.15 - 20.80 | 0.6062 times | Tue 30 September 2025 | 17.69 (-2.8%) | 19.80 | 16.50 - 21.64 | 0.6266 times | Fri 29 August 2025 | 18.20 (1.17%) | 17.99 | 15.00 - 21.39 | 0.7138 times | Thu 31 July 2025 | 17.99 (-5.76%) | 19.00 | 16.21 - 19.74 | 0.6083 times | Mon 30 June 2025 | 19.09 (0.21%) | 19.43 | 17.00 - 20.09 | 0.7277 times | Fri 30 May 2025 | 19.05 (-11.72%) | 22.05 | 17.92 - 23.39 | 0.6893 times | Wed 30 April 2025 | 21.58 (52.51%) | 14.58 | 13.50 - 22.99 | 0.6116 times |
Indicator Analysis of LibordFin
Please login to view indicator analysis. or View indicator analysis of LibordFin 511593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.59 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.43 |
| 150 day DMA | 18.89 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Libord Fin 511593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.31 | 18.46 |
| 12 day EMA | 18.3 | 18.36 | 18.42 |
| 20 day EMA | 18.41 | 18.45 | 18.5 |
| 35 day EMA | 18.8 | 18.85 | 18.9 |
| 50 day EMA | 19.28 | 19.33 | 19.38 |
SMA (simple moving average) of Libord Fin 511593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.36 | 18.41 |
| 12 day SMA | 18.44 | 18.43 | 18.34 |
| 20 day SMA | 18.19 | 18.24 | 18.28 |
| 35 day SMA | 18.59 | 18.64 | 18.71 |
| 50 day SMA | 19.19 | 19.26 | 19.31 |
| 100 day SMA | 19.43 | 19.43 | 19.44 |
| 150 day SMA | 18.89 | 18.9 | 18.9 |
| 200 day SMA | 19.08 | 19.09 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.