Login or Join
HomepageLibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin
Strong Daily Stock price targets for LibordFin 511593 are 19.07 and 20.03
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.23 |
| Daily Target 3 | 19.856666666667 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.82 |
Daily price and volume Libord Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.57 (-4.54%) | 20.48 | 19.52 - 20.48 | 1.7548 times | Wed 17 December 2025 | 20.50 (4.86%) | 20.52 | 19.05 - 20.52 | 0.4713 times | Tue 16 December 2025 | 19.55 (-1.26%) | 19.60 | 19.20 - 19.60 | 0.1944 times | Mon 15 December 2025 | 19.80 (-2.03%) | 19.20 | 19.20 - 20.00 | 0.0757 times | Fri 12 December 2025 | 20.21 (0%) | 20.21 | 20.21 - 20.21 | 0.0092 times | Thu 11 December 2025 | 20.21 (-2.51%) | 20.73 | 19.72 - 20.73 | 0.4916 times | Wed 10 December 2025 | 20.73 (-0.1%) | 19.72 | 19.72 - 20.75 | 0.8097 times | Tue 09 December 2025 | 20.75 (4.8%) | 19.80 | 18.83 - 20.79 | 0.9727 times | Mon 08 December 2025 | 19.80 (-0.9%) | 19.98 | 19.01 - 20.96 | 2.1184 times | Fri 05 December 2025 | 19.98 (-4.99%) | 21.00 | 19.98 - 21.49 | 3.1022 times | Thu 04 December 2025 | 21.03 (-4.93%) | 22.11 | 21.02 - 22.11 | 0.3089 times |
Weekly price and charts LibordFin
Strong weekly Stock price targets for LibordFin 511593 are 19.31 and 20.78
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.713333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Libord Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.57 (-3.17%) | 19.20 | 19.05 - 20.52 | 0.1209 times | Fri 12 December 2025 | 20.21 (1.15%) | 19.98 | 18.83 - 20.96 | 0.2132 times | Fri 05 December 2025 | 19.98 (-2.35%) | 21.48 | 19.98 - 22.55 | 0.2948 times | Fri 28 November 2025 | 20.46 (-6.1%) | 21.79 | 19.56 - 22.50 | 0.1185 times | Fri 21 November 2025 | 21.79 (-11.92%) | 24.25 | 20.40 - 24.30 | 0.2621 times | Fri 14 November 2025 | 24.74 (-6.92%) | 24.26 | 21.99 - 28.00 | 0.9124 times | Fri 07 November 2025 | 26.58 (45.88%) | 19.90 | 17.50 - 31.89 | 7.2484 times | Fri 31 October 2025 | 18.22 (-3.03%) | 19.20 | 17.01 - 20.50 | 0.3486 times | Thu 23 October 2025 | 18.79 (15.92%) | 16.15 | 16.15 - 20.80 | 0.3148 times | Fri 17 October 2025 | 16.21 (-5.15%) | 16.00 | 15.33 - 18.75 | 0.1665 times | Fri 10 October 2025 | 17.09 (-2.68%) | 18.70 | 15.15 - 18.70 | 0.1061 times |
Monthly price and charts LibordFin
Strong monthly Stock price targets for LibordFin 511593 are 17.34 and 21.06
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Libord Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.57 (-4.35%) | 21.48 | 18.83 - 22.55 | 0.3216 times | Fri 28 November 2025 | 20.46 (12.29%) | 19.90 | 17.50 - 31.89 | 4.3677 times | Fri 31 October 2025 | 18.22 (3%) | 17.69 | 15.15 - 20.80 | 0.5351 times | Tue 30 September 2025 | 17.69 (-2.8%) | 19.80 | 16.50 - 21.64 | 0.5531 times | Fri 29 August 2025 | 18.20 (1.17%) | 17.99 | 15.00 - 21.39 | 0.63 times | Thu 31 July 2025 | 17.99 (-5.76%) | 19.00 | 16.21 - 19.74 | 0.5369 times | Mon 30 June 2025 | 19.09 (0.21%) | 19.43 | 17.00 - 20.09 | 0.6423 times | Fri 30 May 2025 | 19.05 (-11.72%) | 22.05 | 17.92 - 23.39 | 0.6085 times | Wed 30 April 2025 | 21.58 (52.51%) | 14.58 | 13.50 - 22.99 | 0.5398 times | Fri 28 March 2025 | 14.15 (-26.46%) | 19.24 | 14.15 - 20.20 | 1.2649 times | Fri 28 February 2025 | 19.24 (-21.12%) | 24.99 | 19.09 - 25.45 | 0.7655 times |
Indicator Analysis of LibordFin
Please login to view indicator analysis. or View indicator analysis of LibordFin 511593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.74 |
| 35 day DMA | 21.67 |
| 50 day DMA | 20.42 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Libord Fin 511593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 20.16 | 19.99 |
| 12 day EMA | 20.36 | 20.5 | 20.5 |
| 20 day EMA | 20.63 | 20.74 | 20.77 |
| 35 day EMA | 20.33 | 20.37 | 20.36 |
| 50 day EMA | 20.12 | 20.14 | 20.13 |
SMA (simple moving average) of Libord Fin 511593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 20.05 | 20.1 |
| 12 day SMA | 20.35 | 20.6 | 20.68 |
| 20 day SMA | 20.74 | 20.86 | 20.96 |
| 35 day SMA | 21.67 | 21.61 | 21.54 |
| 50 day SMA | 20.42 | 20.38 | 20.31 |
| 100 day SMA | 19.08 | 19.06 | 19.03 |
| 150 day SMA | 19.03 | 19.04 | 19.04 |
| 200 day SMA | 18.87 | 18.88 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.