Login or Join
HomepageLibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin
Strong Daily Stock price targets for LibordFin 511593 are 20.48 and 21.57
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 21.386666666667 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 22.48 |
Daily price and volume Libord Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.03 (-4.93%) | 22.11 | 21.02 - 22.11 | 0.5012 times | Wed 03 December 2025 | 22.12 (-1.65%) | 22.25 | 22.12 - 22.25 | 0.1038 times | Tue 02 December 2025 | 22.49 (4.7%) | 22.55 | 20.41 - 22.55 | 2.1598 times | Mon 01 December 2025 | 21.48 (4.99%) | 21.48 | 21.36 - 21.48 | 2.0759 times | Fri 28 November 2025 | 20.46 (-4.84%) | 20.44 | 20.44 - 22.50 | 1.1063 times | Thu 27 November 2025 | 21.50 (4.67%) | 20.54 | 19.56 - 21.50 | 1.1603 times | Wed 26 November 2025 | 20.54 (-2.19%) | 19.95 | 19.95 - 21.00 | 1.5127 times | Tue 25 November 2025 | 21.00 (-1.64%) | 21.35 | 21.00 - 21.35 | 0.1697 times | Mon 24 November 2025 | 21.35 (-2.02%) | 21.79 | 21.35 - 21.79 | 0.02 times | Fri 21 November 2025 | 21.79 (-0.86%) | 21.98 | 20.89 - 21.98 | 1.1902 times | Thu 20 November 2025 | 21.98 (-1.61%) | 22.52 | 20.40 - 22.52 | 3.987 times |
Weekly price and charts LibordFin
Strong weekly Stock price targets for LibordFin 511593 are 19.65 and 21.79
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Libord Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.03 (2.79%) | 21.48 | 20.41 - 22.55 | 0.1484 times | Fri 28 November 2025 | 20.46 (-6.1%) | 21.79 | 19.56 - 22.50 | 0.1217 times | Fri 21 November 2025 | 21.79 (-11.92%) | 24.25 | 20.40 - 24.30 | 0.2692 times | Fri 14 November 2025 | 24.74 (-6.92%) | 24.26 | 21.99 - 28.00 | 0.9369 times | Fri 07 November 2025 | 26.58 (45.88%) | 19.90 | 17.50 - 31.89 | 7.4434 times | Fri 31 October 2025 | 18.22 (-3.03%) | 19.20 | 17.01 - 20.50 | 0.3579 times | Thu 23 October 2025 | 18.79 (15.92%) | 16.15 | 16.15 - 20.80 | 0.3232 times | Fri 17 October 2025 | 16.21 (-5.15%) | 16.00 | 15.33 - 18.75 | 0.171 times | Fri 10 October 2025 | 17.09 (-2.68%) | 18.70 | 15.15 - 18.70 | 0.109 times | Fri 03 October 2025 | 17.56 (5.91%) | 18.00 | 15.61 - 18.08 | 0.1193 times | Fri 26 September 2025 | 16.58 (-6.96%) | 19.41 | 16.50 - 19.41 | 0.3913 times |
Monthly price and charts LibordFin
Strong monthly Stock price targets for LibordFin 511593 are 19.65 and 21.79
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 21.33 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Libord Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.03 (2.79%) | 21.48 | 20.41 - 22.55 | 0.0758 times | Fri 28 November 2025 | 20.46 (12.29%) | 19.90 | 17.50 - 31.89 | 4.4787 times | Fri 31 October 2025 | 18.22 (3%) | 17.69 | 15.15 - 20.80 | 0.5487 times | Tue 30 September 2025 | 17.69 (-2.8%) | 19.80 | 16.50 - 21.64 | 0.5671 times | Fri 29 August 2025 | 18.20 (1.17%) | 17.99 | 15.00 - 21.39 | 0.646 times | Thu 31 July 2025 | 17.99 (-5.76%) | 19.00 | 16.21 - 19.74 | 0.5506 times | Mon 30 June 2025 | 19.09 (0.21%) | 19.43 | 17.00 - 20.09 | 0.6587 times | Fri 30 May 2025 | 19.05 (-11.72%) | 22.05 | 17.92 - 23.39 | 0.6239 times | Wed 30 April 2025 | 21.58 (52.51%) | 14.58 | 13.50 - 22.99 | 0.5535 times | Fri 28 March 2025 | 14.15 (-26.46%) | 19.24 | 14.15 - 20.20 | 1.2971 times | Fri 28 February 2025 | 19.24 (-21.12%) | 24.99 | 19.09 - 25.45 | 0.7849 times |
Indicator Analysis of LibordFin
Please login to view indicator analysis. or View indicator analysis of LibordFin 511593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.51 |
| 20 day DMA | 22.88 |
| 35 day DMA | 20.96 |
| 50 day DMA | 19.93 |
| 100 day DMA | 18.88 |
| 150 day DMA | 19.09 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Libord Fin 511593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.8 | 21.64 |
| 12 day EMA | 21.72 | 21.84 | 21.79 |
| 20 day EMA | 21.64 | 21.7 | 21.66 |
| 35 day EMA | 20.98 | 20.98 | 20.91 |
| 50 day EMA | 19.95 | 19.91 | 19.82 |
SMA (simple moving average) of Libord Fin 511593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.61 | 21.29 |
| 12 day SMA | 21.51 | 21.71 | 21.93 |
| 20 day SMA | 22.88 | 23.05 | 22.96 |
| 35 day SMA | 20.96 | 20.85 | 20.7 |
| 50 day SMA | 19.93 | 19.86 | 19.8 |
| 100 day SMA | 18.88 | 18.85 | 18.81 |
| 150 day SMA | 19.09 | 19.09 | 19.09 |
| 200 day SMA | 18.99 | 19.01 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.