LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordFin

Strong Daily Stock price targets for LibordFin 511593 are 16.62 and 18.07

Daily Target 115.45
Daily Target 216.34
Daily Target 316.903333333333
Daily Target 417.79
Daily Target 518.35

Daily price and volume Libord Fin

Date Closing Open Range Volume
Mon 01 June 2026 17.22 (0.17%) 16.19 16.02 - 17.47 1.0315 times
Fri 29 May 2026 17.19 (0.59%) 17.01 16.01 - 17.69 1.4286 times
Wed 27 May 2026 17.09 (1.85%) 17.39 17.09 - 17.39 0.0086 times
Tue 26 May 2026 16.78 (-4.11%) 16.40 16.00 - 17.85 1.7523 times
Mon 25 May 2026 17.50 (4.04%) 17.89 17.50 - 17.89 0.0086 times
Fri 22 May 2026 16.82 (-0.59%) 16.84 15.46 - 16.84 2.7557 times
Thu 21 May 2026 16.92 (7.98%) 17.22 15.00 - 17.22 0.8481 times
Wed 20 May 2026 15.67 (-2.31%) 17.60 15.56 - 17.60 0.218 times
Tue 19 May 2026 16.04 (-4.98%) 17.22 15.20 - 17.69 1.6724 times
Mon 18 May 2026 16.88 (1.69%) 17.90 16.88 - 17.90 0.2762 times
Fri 15 May 2026 16.60 (1.28%) 17.97 15.55 - 17.97 0.3884 times

Daily chart LibordFin

Weekly price and charts LibordFin

Strong weekly Stock price targets for LibordFin 511593 are 16.62 and 18.07

Weekly Target 115.45
Weekly Target 216.34
Weekly Target 316.903333333333
Weekly Target 417.79
Weekly Target 518.35

Weekly price and volumes for Libord Fin

Date Closing Open Range Volume
Mon 01 June 2026 17.22 (0.17%) 16.19 16.02 - 17.47 0.2224 times
Fri 29 May 2026 17.19 (2.2%) 17.89 16.00 - 17.89 0.6894 times
Fri 22 May 2026 16.82 (1.33%) 17.90 15.00 - 17.90 1.244 times
Fri 15 May 2026 16.60 (-6.74%) 17.62 15.55 - 17.99 0.2647 times
Fri 08 May 2026 17.80 (4.09%) 16.00 15.80 - 18.49 0.6959 times
Thu 30 April 2026 17.10 (-7.07%) 17.30 15.44 - 19.50 1.845 times
Fri 24 April 2026 18.40 (8.11%) 17.98 16.23 - 18.80 2.3181 times
Fri 17 April 2026 17.02 (-8%) 19.90 15.80 - 19.90 2.0488 times
Fri 10 April 2026 18.50 (8.82%) 16.90 16.10 - 19.19 0.5596 times
Thu 02 April 2026 17.00 (-0.64%) 17.11 17.00 - 17.88 0.1121 times
Fri 27 March 2026 17.11 (-3.33%) 17.47 17.10 - 18.00 0.0479 times

weekly chart LibordFin

Monthly price and charts LibordFin

Strong monthly Stock price targets for LibordFin 511593 are 16.62 and 18.07

Monthly Target 115.45
Monthly Target 216.34
Monthly Target 316.903333333333
Monthly Target 417.79
Monthly Target 518.35

Monthly price and volumes Libord Fin

Date Closing Open Range Volume
Mon 01 June 2026 17.22 (0.17%) 16.19 16.02 - 17.47 0.0105 times
Fri 29 May 2026 17.19 (0.53%) 16.00 15.00 - 18.49 0.1363 times
Thu 30 April 2026 17.10 (0.41%) 17.88 15.44 - 19.90 0.3242 times
Mon 30 March 2026 17.03 (-6.33%) 18.18 15.95 - 18.39 0.2173 times
Fri 27 February 2026 18.18 (-4.27%) 18.61 16.40 - 19.74 0.1314 times
Fri 30 January 2026 18.99 (1.17%) 19.70 16.75 - 19.95 0.4744 times
Wed 31 December 2025 18.77 (-8.26%) 21.48 17.23 - 22.55 0.8323 times
Fri 28 November 2025 20.46 (12.29%) 19.90 17.50 - 31.89 6.3092 times
Fri 31 October 2025 18.22 (3%) 17.69 15.15 - 20.80 0.7693 times
Tue 30 September 2025 17.69 (-2.8%) 19.80 16.50 - 21.64 0.7952 times
Fri 29 August 2025 18.20 (1.17%) 17.99 15.00 - 21.39 0.9058 times

monthly chart LibordFin

DMA SMA EMA moving averages of Libord Fin 511593

DMA (daily moving average) of Libord Fin 511593

DMA period DMA value
5 day DMA 17.16
12 day DMA 16.76
20 day DMA 17.04
35 day DMA 17.41
50 day DMA 17.43
100 day DMA 17.88
150 day DMA 18.79
200 day DMA 18.52

EMA (exponential moving average) of Libord Fin 511593

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.0216.94
12 day EMA17.0116.9716.93
20 day EMA17.0717.0517.04
35 day EMA17.1917.1917.19
50 day EMA17.3817.3917.4

SMA (simple moving average) of Libord Fin 511593

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.0817.02
12 day SMA16.7616.7416.75
20 day SMA17.0417.0417.04
35 day SMA17.4117.4117.4
50 day SMA17.4317.4417.44
100 day SMA17.8817.9117.94
150 day SMA18.7918.818.8
200 day SMA18.5218.5218.53
Back to top | Use Dark Theme