Login or Join
HomepageLibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin
Strong Daily Stock price targets for LibordFin 511593 are 16.74 and 18.45
| Daily Target 1 | 15.43 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 17.136666666667 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.85 |
Daily price and volume Libord Fin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.26 (5.89%) | 16.30 | 16.22 - 17.93 | 2.5737 times | Mon 27 July 2026 | 16.30 (-9.39%) | 16.30 | 16.30 - 17.50 | 0.767 times | Wed 22 July 2026 | 17.99 (3.63%) | 17.36 | 17.01 - 17.99 | 0.0221 times | Tue 21 July 2026 | 17.36 (-3.56%) | 17.30 | 16.90 - 18.00 | 1.2906 times | Mon 20 July 2026 | 18.00 (0%) | 18.45 | 18.00 - 18.45 | 0.0369 times | Fri 17 July 2026 | 18.00 (0.06%) | 18.30 | 18.00 - 18.30 | 0.0959 times | Thu 16 July 2026 | 17.99 (-1.69%) | 18.24 | 16.49 - 18.24 | 0.1032 times | Wed 15 July 2026 | 18.30 (1.16%) | 18.30 | 18.30 - 18.30 | 0.0147 times | Tue 14 July 2026 | 18.09 (3.37%) | 18.30 | 17.50 - 18.30 | 0.8333 times | Mon 13 July 2026 | 17.50 (3.55%) | 17.50 | 16.10 - 17.50 | 4.2625 times | Fri 10 July 2026 | 16.90 (2.49%) | 16.95 | 15.61 - 17.20 | 31.0767 times |
Weekly price and charts LibordFin
Strong weekly Stock price targets for LibordFin 511593 are 16.74 and 18.45
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 17.136666666667 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Libord Fin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.26 (-4.06%) | 16.30 | 16.22 - 17.93 | 0.1885 times | Wed 22 July 2026 | 17.99 (-0.06%) | 18.45 | 16.90 - 18.45 | 0.0762 times | Fri 17 July 2026 | 18.00 (6.51%) | 17.50 | 16.10 - 18.30 | 0.2996 times | Fri 10 July 2026 | 16.90 (4.97%) | 16.70 | 14.81 - 17.20 | 1.9298 times | Fri 03 July 2026 | 16.10 (-1.65%) | 17.00 | 15.90 - 17.00 | 0.9538 times | Thu 25 June 2026 | 16.37 (-1.56%) | 15.60 | 14.94 - 16.98 | 0.8794 times | Fri 19 June 2026 | 16.63 (3.29%) | 15.10 | 15.01 - 17.49 | 2.1965 times | Fri 12 June 2026 | 16.10 (5.5%) | 16.77 | 15.04 - 16.98 | 1.3671 times | Fri 05 June 2026 | 15.26 (-11.23%) | 16.19 | 15.00 - 17.49 | 1.4924 times | Fri 29 May 2026 | 17.19 (2.2%) | 17.89 | 16.00 - 17.89 | 0.6168 times | Fri 22 May 2026 | 16.82 (1.33%) | 17.90 | 15.00 - 17.90 | 1.1128 times |
Monthly price and charts LibordFin
Strong monthly Stock price targets for LibordFin 511593 are 16.04 and 19.68
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 16.84 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Libord Fin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.26 (4.73%) | 16.90 | 14.81 - 18.45 | 0.1579 times | Tue 30 June 2026 | 16.48 (-4.13%) | 16.19 | 14.94 - 17.49 | 0.352 times | Fri 29 May 2026 | 17.19 (0.53%) | 16.00 | 15.00 - 18.49 | 0.1407 times | Thu 30 April 2026 | 17.10 (0.41%) | 17.88 | 15.44 - 19.90 | 0.3346 times | Mon 30 March 2026 | 17.03 (-6.33%) | 18.18 | 15.95 - 18.39 | 0.2243 times | Fri 27 February 2026 | 18.18 (-4.27%) | 18.61 | 16.40 - 19.74 | 0.1356 times | Fri 30 January 2026 | 18.99 (1.17%) | 19.70 | 16.75 - 19.95 | 0.4896 times | Wed 31 December 2025 | 18.77 (-8.26%) | 21.48 | 17.23 - 22.55 | 0.8591 times | Fri 28 November 2025 | 20.46 (12.29%) | 19.90 | 17.50 - 31.89 | 6.5121 times | Fri 31 October 2025 | 18.22 (3%) | 17.69 | 15.15 - 20.80 | 0.7941 times | Tue 30 September 2025 | 17.69 (-2.8%) | 19.80 | 16.50 - 21.64 | 0.8207 times |
Indicator Analysis of LibordFin
Please login to view indicator analysis. or View indicator analysis of LibordFin 511593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.1 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.73 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.79 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Libord Fin 511593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.3 | 17.8 |
| 12 day EMA | 17.32 | 17.33 | 17.52 |
| 20 day EMA | 17.19 | 17.18 | 17.27 |
| 35 day EMA | 17.03 | 17.02 | 17.06 |
| 50 day EMA | 16.87 | 16.85 | 16.87 |
SMA (simple moving average) of Libord Fin 511593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.53 | 17.87 |
| 12 day SMA | 17.52 | 17.46 | 17.47 |
| 20 day SMA | 17.1 | 17.02 | 17.03 |
| 35 day SMA | 16.7 | 16.69 | 16.71 |
| 50 day SMA | 16.73 | 16.73 | 16.75 |
| 100 day SMA | 17.25 | 17.26 | 17.28 |
| 150 day SMA | 17.79 | 17.83 | 17.87 |
| 200 day SMA | 18.33 | 18.33 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.