Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 12.33 and 13.06
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.62 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.84 (-2.8%) | 13.01 | 12.55 - 13.28 | 0.1945 times | Fri 25 September 2026 | 13.21 (0.92%) | 13.84 | 12.80 - 13.84 | 0.4855 times | Thu 24 September 2026 | 13.09 (-2.75%) | 13.35 | 13.09 - 13.73 | 0.4866 times | Wed 23 September 2026 | 13.46 (4.42%) | 12.93 | 12.93 - 13.66 | 1.934 times | Tue 22 September 2026 | 12.89 (-0.23%) | 13.16 | 12.10 - 13.30 | 0.3757 times | Mon 21 September 2026 | 12.92 (3.28%) | 12.08 | 12.08 - 13.51 | 2.1241 times | Fri 18 September 2026 | 12.51 (4.25%) | 12.20 | 12.11 - 12.58 | 0.1282 times | Thu 17 September 2026 | 12.00 (-7.98%) | 13.44 | 11.83 - 13.44 | 3.5136 times | Wed 16 September 2026 | 13.04 (-5.23%) | 14.59 | 12.99 - 14.59 | 0.3621 times | Tue 15 September 2026 | 13.76 (-1.57%) | 13.72 | 13.70 - 14.30 | 0.3958 times | Fri 11 September 2026 | 13.98 (-2.24%) | 14.15 | 13.80 - 14.49 | 0.8683 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 12.33 and 13.06
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.89 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.84 (-2.8%) | 13.01 | 12.55 - 13.28 | 0.0317 times | Fri 25 September 2026 | 13.21 (5.6%) | 12.08 | 12.08 - 13.84 | 0.8801 times | Fri 18 September 2026 | 12.51 (-10.52%) | 13.72 | 11.83 - 14.59 | 0.7163 times | Fri 11 September 2026 | 13.98 (7.29%) | 13.23 | 13.01 - 14.69 | 1.4081 times | Fri 04 September 2026 | 13.03 (-5.99%) | 14.00 | 12.85 - 14.03 | 0.5852 times | Fri 28 August 2026 | 13.86 (4.68%) | 13.21 | 13.21 - 14.48 | 1.0049 times | Fri 21 August 2026 | 13.24 (7.03%) | 12.45 | 12.27 - 13.90 | 1.3015 times | Fri 14 August 2026 | 12.37 (13.49%) | 10.90 | 10.69 - 12.90 | 1.4989 times | Fri 07 August 2026 | 10.90 (-2.68%) | 11.40 | 10.80 - 11.89 | 0.405 times | Fri 31 July 2026 | 11.20 (18.52%) | 9.41 | 9.04 - 12.37 | 2.1684 times | Fri 24 July 2026 | 9.45 (-2.98%) | 9.74 | 9.34 - 10.15 | 0.165 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 10.91 and 13.77
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.84 (-6.35%) | 13.98 | 11.83 - 14.69 | 1.1164 times | Mon 31 August 2026 | 13.71 (22.41%) | 11.40 | 10.69 - 14.48 | 1.4659 times | Fri 31 July 2026 | 11.20 (8.74%) | 10.32 | 9.04 - 12.37 | 1.1077 times | Tue 30 June 2026 | 10.30 (-5.42%) | 10.89 | 9.26 - 11.90 | 1.0662 times | Fri 29 May 2026 | 10.89 (-11.82%) | 12.44 | 10.30 - 12.67 | 0.6428 times | Thu 30 April 2026 | 12.35 (20.02%) | 11.00 | 10.75 - 13.50 | 0.8954 times | Mon 30 March 2026 | 10.29 (-29.33%) | 14.30 | 10.00 - 14.98 | 1.8227 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.3332 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.5353 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 1.0144 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 1.1594 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.11 |
| 50 day DMA | 12.29 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.95 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.12 | 13.08 |
| 12 day EMA | 13.13 | 13.18 | 13.17 |
| 20 day EMA | 13.1 | 13.13 | 13.12 |
| 35 day EMA | 12.64 | 12.63 | 12.6 |
| 50 day EMA | 12.18 | 12.15 | 12.11 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.11 | 12.97 |
| 12 day SMA | 13.17 | 13.26 | 13.34 |
| 20 day SMA | 13.32 | 13.38 | 13.4 |
| 35 day SMA | 13.11 | 13.06 | 13 |
| 50 day SMA | 12.29 | 12.23 | 12.16 |
| 100 day SMA | 11.49 | 11.49 | 11.47 |
| 150 day SMA | 11.95 | 11.97 | 11.99 |
| 200 day SMA | 13.14 | 13.16 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.