Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 108.26 and 111.2
| Daily Target 1 | 107.58 |
| Daily Target 2 | 108.93 |
| Daily Target 3 | 110.51666666667 |
| Daily Target 4 | 111.87 |
| Daily Target 5 | 113.46 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 110.29 (-1.24%) | 111.53 | 109.16 - 112.10 | 0.571 times | Mon 29 April 2024 | 111.68 (0.53%) | 112.74 | 110.70 - 113.50 | 0.8503 times | Fri 26 April 2024 | 111.09 (-0.63%) | 112.51 | 110.03 - 113.93 | 1.4177 times | Thu 25 April 2024 | 111.79 (2.7%) | 110.49 | 107.95 - 114.60 | 1.6847 times | Wed 24 April 2024 | 108.85 (6.45%) | 110.50 | 107.15 - 115.00 | 2.5331 times | Tue 23 April 2024 | 102.25 (0.34%) | 102.79 | 100.30 - 103.15 | 0.3723 times | Mon 22 April 2024 | 101.90 (5.12%) | 97.30 | 97.30 - 102.80 | 0.9003 times | Fri 19 April 2024 | 96.94 (0.71%) | 93.75 | 92.66 - 97.30 | 0.8879 times | Thu 18 April 2024 | 96.26 (-1.53%) | 98.00 | 95.70 - 98.71 | 0.3397 times | Tue 16 April 2024 | 97.76 (3.14%) | 93.35 | 93.35 - 101.00 | 0.443 times | Mon 15 April 2024 | 94.78 (-4.51%) | 92.36 | 92.36 - 97.71 | 0.7906 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 107.56 and 111.9
| Weekly Target 1 | 106.64 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 110.98333333333 |
| Weekly Target 4 | 112.81 |
| Weekly Target 5 | 115.32 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 110.29 (-0.72%) | 112.74 | 109.16 - 113.50 | 0.4872 times | Fri 26 April 2024 | 111.09 (14.6%) | 97.30 | 97.30 - 115.00 | 2.368 times | Fri 19 April 2024 | 96.94 (-2.34%) | 92.36 | 92.36 - 101.00 | 0.8437 times | Fri 12 April 2024 | 99.26 (-4.76%) | 109.84 | 98.00 - 109.84 | 0.4039 times | Fri 05 April 2024 | 104.22 (19.18%) | 91.90 | 89.14 - 105.05 | 0.5809 times | Thu 28 March 2024 | 87.45 (-6.22%) | 97.50 | 86.85 - 97.50 | 0.6428 times | Fri 22 March 2024 | 93.25 (2.53%) | 98.70 | 88.50 - 98.70 | 0.6396 times | Fri 15 March 2024 | 90.95 (-13.79%) | 107.00 | 85.55 - 108.50 | 1.6351 times | Thu 07 March 2024 | 105.50 (0%) | 105.00 | 100.40 - 109.90 | 1.4388 times | Sat 02 March 2024 | 105.50 (-4.91%) | 111.00 | 101.50 - 113.65 | 0.9599 times | Fri 23 February 2024 | 110.95 (-4.31%) | 117.30 | 108.35 - 128.95 | 2.3167 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 99.72 and 125.58
| Monthly Target 1 | 78.95 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 104.81 |
| Monthly Target 4 | 120.48 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 110.29 (26.12%) | 91.90 | 89.14 - 115.00 | 0.5406 times | Thu 28 March 2024 | 87.45 (-15.51%) | 105.00 | 85.55 - 109.90 | 0.5376 times | Thu 29 February 2024 | 103.50 (-12.58%) | 123.70 | 101.50 - 128.95 | 0.9665 times | Wed 31 January 2024 | 118.39 (46.38%) | 82.25 | 80.10 - 130.01 | 3.4676 times | Fri 29 December 2023 | 80.88 (6.49%) | 76.75 | 76.75 - 84.55 | 0.5985 times | Thu 30 November 2023 | 75.95 (8.67%) | 70.21 | 69.50 - 97.35 | 0.9891 times | Tue 31 October 2023 | 69.89 (-1.31%) | 71.14 | 65.15 - 73.96 | 0.2295 times | Fri 29 September 2023 | 70.82 (-10.34%) | 80.00 | 70.00 - 82.73 | 0.375 times | Thu 31 August 2023 | 78.99 (-9.93%) | 89.00 | 75.05 - 103.30 | 1.1191 times | Mon 31 July 2023 | 87.70 (9.8%) | 83.87 | 76.01 - 88.10 | 1.1765 times | Fri 30 June 2023 | 79.87 (24.33%) | 64.92 | 64.24 - 82.40 | 0.7089 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 110.74 |
| 12 day DMA | 103.57 |
| 20 day DMA | 101.95 |
| 35 day DMA | 98.76 |
| 50 day DMA | 101.85 |
| 100 day DMA | 98.41 |
| 150 day DMA | 90.55 |
| 200 day DMA | 88.26 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.42 | 108.98 | 107.63 |
| 12 day EMA | 105.63 | 104.78 | 103.53 |
| 20 day EMA | 103.4 | 102.68 | 101.73 |
| 35 day EMA | 103.24 | 102.83 | 102.31 |
| 50 day EMA | 103.36 | 103.08 | 102.73 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.74 | 109.13 | 107.18 |
| 12 day SMA | 103.57 | 102.77 | 101.97 |
| 20 day SMA | 101.95 | 100.81 | 99.68 |
| 35 day SMA | 98.76 | 98.64 | 98.34 |
| 50 day SMA | 101.85 | 101.8 | 101.71 |
| 100 day SMA | 98.41 | 98.1 | 97.78 |
| 150 day SMA | 90.55 | 90.33 | 90.09 |
| 200 day SMA | 88.26 | 88.11 | 87.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.