Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 10.29 and 11.33
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 12.18 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.87 (8.37%) | 11.79 | 10.75 - 11.79 | 2.332 times | Thu 11 June 2026 | 10.03 (0.8%) | 9.80 | 9.80 - 10.15 | 1.8179 times | Wed 10 June 2026 | 9.95 (0%) | 10.26 | 9.71 - 10.36 | 0.5078 times | Tue 09 June 2026 | 9.95 (2.26%) | 9.80 | 9.80 - 10.25 | 0.1546 times | Mon 08 June 2026 | 9.73 (-4.23%) | 10.17 | 9.70 - 10.27 | 0.268 times | Fri 05 June 2026 | 10.16 (0.1%) | 11.00 | 9.95 - 11.00 | 0.3882 times | Thu 04 June 2026 | 10.15 (-0.78%) | 10.23 | 10.08 - 10.52 | 0.3743 times | Wed 03 June 2026 | 10.23 (-0.58%) | 10.50 | 10.06 - 10.60 | 0.7377 times | Tue 02 June 2026 | 10.29 (-4.46%) | 10.25 | 9.26 - 10.94 | 2.9294 times | Mon 01 June 2026 | 10.77 (-1.1%) | 10.89 | 10.77 - 11.18 | 0.4902 times | Fri 29 May 2026 | 10.89 (-1.54%) | 11.36 | 10.87 - 11.40 | 0.1163 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 10.29 and 12.38
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.87 (6.99%) | 10.17 | 9.70 - 11.79 | 1.5953 times | Fri 05 June 2026 | 10.16 (-6.7%) | 10.89 | 9.26 - 11.18 | 1.5449 times | Fri 29 May 2026 | 10.89 (0%) | 11.20 | 10.61 - 11.99 | 0.8323 times | Fri 22 May 2026 | 10.89 (-1.63%) | 10.41 | 10.30 - 11.33 | 0.5488 times | Fri 15 May 2026 | 11.07 (-9.34%) | 12.21 | 10.90 - 12.38 | 1.1513 times | Fri 08 May 2026 | 12.21 (-1.13%) | 12.44 | 11.91 - 12.67 | 0.5219 times | Thu 30 April 2026 | 12.35 (1.48%) | 12.17 | 12.06 - 13.05 | 0.6231 times | Fri 24 April 2026 | 12.17 (-6.38%) | 13.01 | 11.85 - 13.45 | 0.8743 times | Fri 17 April 2026 | 13.00 (5.43%) | 12.20 | 11.40 - 13.50 | 1.5471 times | Fri 10 April 2026 | 12.33 (12.5%) | 10.81 | 10.81 - 12.84 | 0.7609 times | Thu 02 April 2026 | 10.96 (-0.36%) | 11.99 | 10.00 - 11.99 | 3.8307 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 8.8 and 11.33
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.87 (-0.18%) | 10.89 | 9.26 - 11.79 | 0.6021 times | Fri 29 May 2026 | 10.89 (-11.82%) | 12.44 | 10.30 - 12.67 | 0.5856 times | Thu 30 April 2026 | 12.35 (20.02%) | 11.00 | 10.75 - 13.50 | 0.8158 times | Mon 30 March 2026 | 10.29 (-29.33%) | 14.30 | 10.00 - 14.98 | 1.6606 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.3036 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.4877 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 0.9242 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 1.0563 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 0.8162 times | Tue 30 September 2025 | 18.60 (-3.53%) | 19.22 | 18.12 - 23.54 | 2.7479 times | Fri 29 August 2025 | 19.28 (3.05%) | 18.72 | 17.50 - 22.08 | 2.0999 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.62 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.5 |
| 100 day DMA | 12.96 |
| 150 day DMA | 14.56 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.03 | 10.03 |
| 12 day EMA | 10.4 | 10.31 | 10.36 |
| 20 day EMA | 10.63 | 10.61 | 10.67 |
| 35 day EMA | 10.97 | 10.98 | 11.04 |
| 50 day EMA | 11.37 | 11.39 | 11.45 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 9.96 | 9.99 |
| 12 day SMA | 10.34 | 10.35 | 10.46 |
| 20 day SMA | 10.62 | 10.66 | 10.74 |
| 35 day SMA | 11.26 | 11.3 | 11.37 |
| 50 day SMA | 11.5 | 11.5 | 11.53 |
| 100 day SMA | 12.96 | 13.03 | 13.1 |
| 150 day SMA | 14.56 | 14.6 | 14.65 |
| 200 day SMA | 15.72 | 15.76 | 15.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.