RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegencyTrus

Strong Daily Stock price targets for RegencyTrus 511585 are 3.07 and 3.13

Daily Target 13.02
Daily Target 23.06
Daily Target 33.08
Daily Target 43.12
Daily Target 53.14

Daily price and volume Regency Trus

Date Closing Open Range Volume
Tue 30 April 2024 3.10 (1.97%) 3.04 3.04 - 3.10 0.9996 times
Mon 29 April 2024 3.04 (1.67%) 2.99 2.94 - 3.04 0.187 times
Fri 26 April 2024 2.99 (1.7%) 2.94 2.94 - 2.99 0.645 times
Thu 25 April 2024 2.94 (1.73%) 2.89 2.89 - 2.94 1.4358 times
Wed 24 April 2024 2.89 (1.76%) 2.85 2.85 - 2.89 4.8614 times
Tue 23 April 2024 2.84 (1.43%) 2.80 2.80 - 2.85 0.5146 times
Mon 22 April 2024 2.80 (1.82%) 2.74 2.74 - 2.80 0.0757 times
Thu 18 April 2024 2.75 (1.85%) 2.75 2.75 - 2.75 0.5517 times
Tue 16 April 2024 2.70 (1.89%) 2.70 2.60 - 2.70 0.0991 times
Mon 15 April 2024 2.65 (1.92%) 2.55 2.55 - 2.65 0.6301 times
Fri 12 April 2024 2.60 (-1.89%) 2.60 2.60 - 2.60 0.3609 times

Daily chart RegencyTrus

Weekly price and charts RegencyTrus

Strong weekly Stock price targets for RegencyTrus 511585 are 3.02 and 3.18

Weekly Target 12.89
Weekly Target 22.99
Weekly Target 33.0466666666667
Weekly Target 43.15
Weekly Target 53.21

Weekly price and volumes for Regency Trus

Date Closing Open Range Volume
Tue 30 April 2024 3.10 (3.68%) 2.99 2.94 - 3.10 0.6709 times
Fri 26 April 2024 2.99 (8.73%) 2.74 2.74 - 2.99 4.2589 times
Thu 18 April 2024 2.75 (5.77%) 2.55 2.55 - 2.75 0.7242 times
Fri 12 April 2024 2.60 (-3.7%) 2.70 2.60 - 2.75 0.4336 times
Fri 05 April 2024 2.70 (-3.57%) 2.75 2.65 - 2.75 0.1843 times
Thu 28 March 2024 2.80 (-1.75%) 2.80 2.80 - 2.80 0.0043 times
Thu 21 March 2024 2.85 (-5.32%) 2.95 2.85 - 3.01 0.0091 times
Fri 15 March 2024 3.01 (-5.64%) 3.13 3.01 - 3.13 0.1562 times
Thu 07 March 2024 3.19 (-1.24%) 3.23 3.19 - 3.23 1.3465 times
Fri 01 March 2024 3.23 (5.9%) 2.99 2.99 - 3.35 2.2121 times
Fri 23 February 2024 3.05 (5.17%) 2.90 2.90 - 3.06 1.7339 times

weekly chart RegencyTrus

Monthly price and charts RegencyTrus

Strong monthly Stock price targets for RegencyTrus 511585 are 2.83 and 3.38

Monthly Target 12.37
Monthly Target 22.73
Monthly Target 32.9166666666667
Monthly Target 43.28
Monthly Target 53.47

Monthly price and volumes Regency Trus

Date Closing Open Range Volume
Tue 30 April 2024 3.10 (10.71%) 2.75 2.55 - 3.10 0.9273 times
Thu 28 March 2024 2.80 (-14.89%) 3.35 2.80 - 3.35 0.2566 times
Thu 29 February 2024 3.29 (13.45%) 2.85 2.60 - 3.29 1.1813 times
Wed 31 January 2024 2.90 (19.83%) 2.42 2.42 - 3.18 1.3922 times
Fri 29 December 2023 2.42 (33.7%) 1.84 1.84 - 2.42 1.5007 times
Thu 30 November 2023 1.81 (-7.18%) 1.97 1.66 - 1.97 0.5178 times
Tue 31 October 2023 1.95 (21.88%) 1.57 1.54 - 1.99 1.3691 times
Fri 29 September 2023 1.60 (-8.05%) 1.71 1.60 - 1.84 1.8234 times
Thu 31 August 2023 1.74 (-4.92%) 1.83 1.67 - 1.86 0.2687 times
Mon 31 July 2023 1.83 (-13.68%) 2.16 1.77 - 2.16 0.7629 times
Wed 28 June 2023 2.12 (-7.02%) 2.28 2.08 - 2.28 0.3035 times

monthly chart RegencyTrus

DMA SMA EMA moving averages of Regency Trus 511585

DMA (daily moving average) of Regency Trus 511585

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.83
20 day DMA 2.79
35 day DMA 2.93
50 day DMA 2.92
100 day DMA 2.67
150 day DMA 2.37
200 day DMA 2.25

EMA (exponential moving average) of Regency Trus 511585

EMA period EMA current EMA prev EMA prev2
5 day EMA32.952.9
12 day EMA2.92.862.83
20 day EMA2.872.852.83
35 day EMA2.872.862.85
50 day EMA2.922.912.9

SMA (simple moving average) of Regency Trus 511585

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.942.89
12 day SMA2.832.82.77
20 day SMA2.792.782.78
35 day SMA2.932.932.93
50 day SMA2.922.912.9
100 day SMA2.672.652.64
150 day SMA2.372.362.36
200 day SMA2.252.242.24
Back to top | Use Dark Theme