Login or Join
HomepageRegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 3.51 and 3.57
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.58 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.54 (1.72%) | 3.48 | 3.48 - 3.54 | 0.714 times | Thu 16 April 2026 | 3.48 (1.75%) | 3.48 | 3.48 - 3.48 | 3.6066 times | Wed 15 April 2026 | 3.42 (1.79%) | 3.42 | 3.42 - 3.42 | 0.3306 times | Mon 13 April 2026 | 3.36 (1.82%) | 3.36 | 3.36 - 3.36 | 0.1025 times | Fri 10 April 2026 | 3.30 (1.85%) | 3.30 | 3.30 - 3.30 | 0.0033 times | Thu 09 April 2026 | 3.24 (1.89%) | 3.21 | 3.21 - 3.24 | 1.3256 times | Wed 08 April 2026 | 3.18 (1.92%) | 3.12 | 3.12 - 3.18 | 2.5851 times | Tue 07 April 2026 | 3.12 (1.96%) | 3.12 | 3.12 - 3.12 | 0.3339 times | Mon 06 April 2026 | 3.06 (2%) | 3.00 | 3.00 - 3.06 | 0.3372 times | Thu 02 April 2026 | 3.00 (1.69%) | 3.00 | 3.00 - 3.00 | 0.6612 times | Wed 01 April 2026 | 2.95 (1.72%) | 2.95 | 2.95 - 2.95 | 0.1521 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.45 and 3.63
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.54 (7.27%) | 3.36 | 3.36 - 3.54 | 0.3608 times | Fri 10 April 2026 | 3.30 (10%) | 3.00 | 3.00 - 3.30 | 0.348 times | Thu 02 April 2026 | 3.00 (5.26%) | 2.90 | 2.90 - 3.00 | 0.0793 times | Fri 27 March 2026 | 2.85 (3.64%) | 2.75 | 2.70 - 2.95 | 0.5084 times | Fri 20 March 2026 | 2.75 (-4.84%) | 2.94 | 2.75 - 2.94 | 1.8074 times | Fri 13 March 2026 | 2.89 (-4.3%) | 3.02 | 2.86 - 3.02 | 0.4268 times | Fri 06 March 2026 | 3.02 (-3.21%) | 3.18 | 3.02 - 3.18 | 0.2188 times | Fri 27 February 2026 | 3.12 (-6.31%) | 3.30 | 3.12 - 3.33 | 2.1035 times | Fri 20 February 2026 | 3.33 (-9.02%) | 3.59 | 3.33 - 3.59 | 3.639 times | Fri 13 February 2026 | 3.66 (-3.68%) | 3.73 | 3.66 - 3.87 | 0.5079 times | Fri 06 February 2026 | 3.80 (-9.09%) | 4.10 | 3.80 - 4.10 | 0.2755 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.25 and 3.84
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.54 (22.07%) | 2.95 | 2.95 - 3.54 | 0.0806 times | Mon 30 March 2026 | 2.90 (-7.05%) | 3.18 | 2.70 - 3.18 | 0.3117 times | Fri 27 February 2026 | 3.12 (-25.36%) | 4.10 | 3.12 - 4.10 | 0.6829 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 1.5838 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 0.8574 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 0.9139 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.6186 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 1.9618 times | Fri 29 August 2025 | 5.74 (42.43%) | 4.11 | 4.11 - 5.74 | 1.086 times | Thu 31 July 2025 | 4.03 (33.44%) | 2.96 | 2.90 - 4.03 | 1.9032 times | Mon 30 June 2025 | 3.02 (-22.16%) | 3.95 | 3.02 - 4.02 | 0.6002 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.25 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.37 | 3.31 |
| 12 day EMA | 3.26 | 3.21 | 3.16 |
| 20 day EMA | 3.19 | 3.15 | 3.12 |
| 35 day EMA | 3.26 | 3.24 | 3.23 |
| 50 day EMA | 3.36 | 3.35 | 3.34 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.36 | 3.3 |
| 12 day SMA | 3.21 | 3.16 | 3.11 |
| 20 day SMA | 3.06 | 3.02 | 2.99 |
| 35 day SMA | 3.05 | 3.05 | 3.05 |
| 50 day SMA | 3.25 | 3.26 | 3.28 |
| 100 day SMA | 4.08 | 4.1 | 4.12 |
| 150 day SMA | 4.47 | 4.48 | 4.49 |
| 200 day SMA | 4.32 | 4.32 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.