Login or Join
HomepageRegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 3.96 and 4.04
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.11 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.08 | 0.0242 times | Tue 02 June 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 2.6291 times | Mon 01 June 2026 | 4.00 (1.01%) | 4.03 | 4.00 - 4.03 | 0.3334 times | Fri 29 May 2026 | 3.96 (0%) | 3.96 | 3.96 - 3.96 | 1.0537 times | Wed 27 May 2026 | 3.96 (1.8%) | 3.96 | 3.96 - 3.96 | 0.9864 times | Tue 26 May 2026 | 3.89 (0%) | 3.89 | 3.89 - 3.89 | 1.3664 times | Mon 25 May 2026 | 3.89 (1.83%) | 3.89 | 3.89 - 3.89 | 1.3128 times | Fri 22 May 2026 | 3.82 (-1.8%) | 3.96 | 3.82 - 3.96 | 0.0881 times | Thu 21 May 2026 | 3.89 (1.83%) | 3.89 | 3.82 - 3.89 | 2.0297 times | Wed 20 May 2026 | 3.82 (0%) | 3.82 | 3.82 - 3.82 | 0.1762 times | Tue 19 May 2026 | 3.82 (1.6%) | 3.83 | 3.82 - 3.83 | 0.2677 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.96 and 4.04
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.00 (1.01%) | 4.03 | 4.00 - 4.08 | 1.2881 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.89 | 3.89 - 3.96 | 2.0353 times | Fri 22 May 2026 | 3.82 (1.33%) | 3.77 | 3.76 - 3.96 | 1.1078 times | Fri 15 May 2026 | 3.77 (1.07%) | 3.73 | 3.70 - 3.77 | 1.6911 times | Fri 08 May 2026 | 3.73 (0%) | 3.73 | 3.66 - 3.80 | 0.4179 times | Thu 30 April 2026 | 3.73 (-1.84%) | 3.87 | 3.73 - 3.87 | 0.5267 times | Fri 24 April 2026 | 3.80 (7.34%) | 3.61 | 3.61 - 3.89 | 0.593 times | Fri 17 April 2026 | 3.54 (7.27%) | 3.36 | 3.36 - 3.54 | 1.0713 times | Fri 10 April 2026 | 3.30 (10%) | 3.00 | 3.00 - 3.30 | 1.0333 times | Thu 02 April 2026 | 3.00 (5.26%) | 2.90 | 2.90 - 3.00 | 0.2354 times | Fri 27 March 2026 | 2.85 (3.64%) | 2.75 | 2.70 - 2.95 | 1.5093 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.96 and 4.04
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.00 (1.01%) | 4.03 | 4.00 - 4.08 | 0.0624 times | Fri 29 May 2026 | 3.96 (6.17%) | 3.73 | 3.66 - 3.96 | 0.2543 times | Thu 30 April 2026 | 3.73 (28.62%) | 2.95 | 2.95 - 3.89 | 0.165 times | Mon 30 March 2026 | 2.90 (-7.05%) | 3.18 | 2.70 - 3.18 | 0.4282 times | Fri 27 February 2026 | 3.12 (-25.36%) | 4.10 | 3.12 - 4.10 | 0.938 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 2.1753 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 1.1776 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 1.2552 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.8497 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 2.6944 times | Fri 29 August 2025 | 5.74 (42.43%) | 4.11 | 4.11 - 5.74 | 1.4916 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.96 | 3.94 |
| 12 day EMA | 3.91 | 3.89 | 3.87 |
| 20 day EMA | 3.85 | 3.83 | 3.81 |
| 35 day EMA | 3.65 | 3.63 | 3.61 |
| 50 day EMA | 3.5 | 3.48 | 3.46 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.96 | 3.94 |
| 12 day SMA | 3.9 | 3.88 | 3.86 |
| 20 day SMA | 3.83 | 3.82 | 3.8 |
| 35 day SMA | 3.75 | 3.73 | 3.71 |
| 50 day SMA | 3.51 | 3.48 | 3.46 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 4.08 | 4.08 | 4.09 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.