Login or Join
HomepageRegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 4.95 and 4.95
| Daily Target 1 | 4.95 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.95 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.95 (-1.98%) | 4.95 | 4.95 - 4.95 | 0.1038 times | Wed 10 December 2025 | 5.05 (-1.94%) | 5.05 | 5.05 - 5.05 | 0.1462 times | Tue 09 December 2025 | 5.15 (-1.9%) | 5.15 | 5.15 - 5.15 | 0.6829 times | Mon 08 December 2025 | 5.25 (-1.87%) | 5.25 | 5.25 - 5.25 | 0.0203 times | Fri 05 December 2025 | 5.35 (-1.83%) | 5.47 | 5.35 - 5.47 | 0.0126 times | Thu 04 December 2025 | 5.45 (-1.98%) | 5.45 | 5.45 - 5.45 | 0.0533 times | Wed 03 December 2025 | 5.56 (-1.94%) | 5.56 | 5.56 - 5.56 | 0.0108 times | Tue 02 December 2025 | 5.67 (-1.9%) | 5.67 | 5.67 - 5.67 | 0.58 times | Mon 01 December 2025 | 5.78 (-1.87%) | 6.00 | 5.78 - 6.00 | 4.2314 times | Fri 28 November 2025 | 5.89 (1.9%) | 5.89 | 5.89 - 5.89 | 4.1587 times | Thu 27 November 2025 | 5.78 (1.94%) | 5.78 | 5.78 - 5.78 | 0.6973 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 4.8 and 5.1
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.95 (-7.48%) | 5.25 | 4.95 - 5.25 | 0.3014 times | Fri 05 December 2025 | 5.35 (-9.17%) | 6.00 | 5.35 - 6.00 | 1.5454 times | Fri 28 November 2025 | 5.89 (9.89%) | 5.46 | 5.46 - 5.89 | 1.9225 times | Fri 21 November 2025 | 5.36 (9.84%) | 4.97 | 4.97 - 5.36 | 1.183 times | Fri 14 November 2025 | 4.88 (9.91%) | 4.52 | 4.52 - 4.88 | 1.1661 times | Fri 07 November 2025 | 4.44 (7.77%) | 4.20 | 4.20 - 4.44 | 0.5197 times | Fri 31 October 2025 | 4.12 (-3.96%) | 4.25 | 3.96 - 4.29 | 1.693 times | Thu 23 October 2025 | 4.29 (-5.51%) | 4.45 | 4.29 - 4.45 | 0.1664 times | Fri 17 October 2025 | 4.54 (-7.35%) | 4.81 | 4.54 - 4.99 | 0.9625 times | Fri 10 October 2025 | 4.90 (-7.37%) | 5.19 | 4.90 - 5.19 | 0.54 times | Tue 30 September 2025 | 5.29 (-3.82%) | 5.39 | 5.29 - 5.39 | 0.0171 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 4.43 and 5.48
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.95 (-15.96%) | 6.00 | 4.95 - 6.00 | 0.2905 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 0.7536 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.5288 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 1.6768 times | Fri 29 August 2025 | 5.74 (42.43%) | 4.11 | 4.11 - 5.74 | 0.9282 times | Thu 31 July 2025 | 4.03 (33.44%) | 2.96 | 2.90 - 4.03 | 1.6267 times | Mon 30 June 2025 | 3.02 (-22.16%) | 3.95 | 3.02 - 4.02 | 0.513 times | Fri 30 May 2025 | 3.88 (19.75%) | 3.30 | 3.30 - 3.88 | 0.5599 times | Wed 30 April 2025 | 3.24 (0.62%) | 3.22 | 3.17 - 3.34 | 0.3726 times | Fri 28 March 2025 | 3.22 (14.18%) | 2.82 | 2.82 - 3.22 | 2.7501 times | Fri 28 February 2025 | 2.82 (-21.01%) | 3.58 | 2.71 - 3.58 | 0.8833 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.34 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.24 | 5.33 |
| 12 day EMA | 5.28 | 5.34 | 5.39 |
| 20 day EMA | 5.24 | 5.27 | 5.29 |
| 35 day EMA | 5.23 | 5.25 | 5.26 |
| 50 day EMA | 5.12 | 5.13 | 5.13 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.25 | 5.35 |
| 12 day SMA | 5.46 | 5.51 | 5.55 |
| 20 day SMA | 5.34 | 5.33 | 5.31 |
| 35 day SMA | 4.9 | 4.89 | 4.87 |
| 50 day SMA | 4.99 | 5.01 | 5.04 |
| 100 day SMA | 4.9 | 4.88 | 4.86 |
| 150 day SMA | 4.42 | 4.4 | 4.39 |
| 200 day SMA | 4.1 | 4.09 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.