Login or Join
HomepageRegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 3.31 and 3.67
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.97 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.49 (-4.9%) | 3.68 | 3.49 - 3.85 | 6.4671 times | Wed 05 August 2026 | 3.67 (2.51%) | 3.75 | 3.67 - 3.75 | 0.9471 times | Tue 04 August 2026 | 3.58 (4.99%) | 3.55 | 3.55 - 3.58 | 0.3686 times | Mon 03 August 2026 | 3.41 (4.92%) | 3.41 | 3.41 - 3.41 | 0.294 times | Fri 31 July 2026 | 3.25 (4.84%) | 3.25 | 3.25 - 3.25 | 0.2454 times | Thu 30 July 2026 | 3.10 (2.31%) | 3.18 | 3.10 - 3.18 | 0.3425 times | Wed 29 July 2026 | 3.03 (4.84%) | 2.89 | 2.89 - 3.03 | 0.8362 times | Tue 28 July 2026 | 2.89 (-4.93%) | 3.05 | 2.89 - 3.05 | 0.1546 times | Mon 27 July 2026 | 3.04 (0%) | 3.04 | 3.04 - 3.04 | 0.0245 times | Fri 24 July 2026 | 3.04 (-5%) | 3.19 | 3.04 - 3.19 | 0.32 times | Thu 23 July 2026 | 3.20 (-0.93%) | 3.20 | 3.20 - 3.20 | 0.0368 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.45 and 3.89
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.49 (7.38%) | 3.41 | 3.41 - 3.85 | 3.2755 times | Fri 31 July 2026 | 3.25 (6.91%) | 3.04 | 2.89 - 3.25 | 0.6502 times | Fri 24 July 2026 | 3.04 (-7.88%) | 3.14 | 3.04 - 3.48 | 0.1493 times | Fri 17 July 2026 | 3.30 (-5.71%) | 3.50 | 3.30 - 3.60 | 1.1398 times | Fri 10 July 2026 | 3.50 (16.28%) | 3.31 | 3.20 - 3.50 | 0.6902 times | Fri 03 July 2026 | 3.01 (-4.75%) | 3.31 | 3.01 - 3.31 | 1.8316 times | Thu 25 June 2026 | 3.16 (-11.73%) | 3.58 | 3.16 - 3.58 | 1.106 times | Thu 18 June 2026 | 3.58 (-5.54%) | 3.78 | 3.58 - 3.78 | 0.1128 times | Fri 12 June 2026 | 3.79 (-9.76%) | 3.99 | 3.61 - 3.99 | 0.6168 times | Fri 05 June 2026 | 4.20 (6.06%) | 4.03 | 4.00 - 4.20 | 0.4277 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.89 | 3.89 - 3.96 | 0.5437 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.45 and 3.89
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.49 (7.38%) | 3.41 | 3.41 - 3.85 | 0.7234 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.16 | 2.89 - 3.60 | 0.9729 times | Tue 30 June 2026 | 3.16 (-20.2%) | 4.03 | 3.01 - 4.20 | 0.5122 times | Fri 29 May 2026 | 3.96 (6.17%) | 3.73 | 3.66 - 3.96 | 0.3099 times | Thu 30 April 2026 | 3.73 (28.62%) | 2.95 | 2.95 - 3.89 | 0.201 times | Mon 30 March 2026 | 2.90 (-7.05%) | 3.18 | 2.70 - 3.18 | 0.5218 times | Fri 27 February 2026 | 3.12 (-25.36%) | 4.10 | 3.12 - 4.10 | 1.1431 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 2.651 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 1.4351 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 1.5297 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 1.0355 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.45 | 3.34 |
| 12 day EMA | 3.35 | 3.33 | 3.27 |
| 20 day EMA | 3.33 | 3.31 | 3.27 |
| 35 day EMA | 3.41 | 3.4 | 3.38 |
| 50 day EMA | 3.52 | 3.52 | 3.51 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.4 | 3.27 |
| 12 day SMA | 3.24 | 3.24 | 3.21 |
| 20 day SMA | 3.31 | 3.29 | 3.27 |
| 35 day SMA | 3.31 | 3.32 | 3.32 |
| 50 day SMA | 3.49 | 3.5 | 3.5 |
| 100 day SMA | 3.41 | 3.4 | 3.4 |
| 150 day SMA | 3.68 | 3.69 | 3.69 |
| 200 day SMA | 3.98 | 3.99 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.