SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong Daily Stock price targets for SavaniFin 511577 are 14.14 and 15.97

Daily Target 112.88
Daily Target 213.57
Daily Target 314.71
Daily Target 415.4
Daily Target 516.54

Daily price and volume Savani Fin

Date Closing Open Range Volume
Fri 21 August 2026 14.26 (1.71%) 14.02 14.02 - 15.85 5.6663 times
Thu 20 August 2026 14.02 (-3.11%) 14.47 14.00 - 15.49 0.4446 times
Wed 19 August 2026 14.47 (-3.08%) 14.99 14.26 - 14.99 0.1877 times
Tue 18 August 2026 14.93 (-0.2%) 15.03 14.06 - 15.03 1.0646 times
Mon 17 August 2026 14.96 (-1.9%) 15.05 14.95 - 15.35 0.1757 times
Fri 14 August 2026 15.25 (-1.93%) 15.00 15.00 - 15.75 0.3073 times
Thu 13 August 2026 15.55 (-0.19%) 15.55 15.55 - 15.55 0.0003 times
Wed 12 August 2026 15.58 (-0.45%) 15.58 15.05 - 15.58 0.0411 times
Tue 11 August 2026 15.65 (1.76%) 15.50 15.30 - 16.00 1.5002 times
Mon 10 August 2026 15.38 (-2.35%) 16.30 15.25 - 16.30 0.6122 times
Fri 07 August 2026 15.75 (-0.25%) 15.50 15.20 - 15.99 2.4368 times

Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 13.21 and 15.06

Weekly Target 112.85
Weekly Target 213.56
Weekly Target 314.703333333333
Weekly Target 415.41
Weekly Target 516.55

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Fri 21 August 2026 14.26 (-6.49%) 15.05 14.00 - 15.85 0.6383 times
Fri 14 August 2026 15.25 (-3.17%) 16.30 15.00 - 16.30 0.2084 times
Fri 07 August 2026 15.75 (-0.19%) 17.99 15.02 - 17.99 0.8041 times
Fri 31 July 2026 15.78 (1.74%) 15.51 14.71 - 16.98 0.14 times
Fri 24 July 2026 15.51 (0.65%) 15.41 14.01 - 18.51 2.3888 times
Fri 17 July 2026 15.41 (-6.66%) 16.51 15.03 - 17.50 1.4763 times
Fri 10 July 2026 16.51 (3.19%) 17.32 16.01 - 17.74 0.2274 times
Fri 03 July 2026 16.00 (-0.74%) 15.80 15.19 - 16.90 0.4225 times
Thu 25 June 2026 16.12 (-2.3%) 16.50 15.80 - 16.90 1.0142 times
Fri 19 June 2026 16.50 (3.71%) 15.98 15.14 - 19.00 2.68 times
Fri 12 June 2026 15.91 (6%) 14.85 14.85 - 18.78 0.2541 times

weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 12.14 and 16.13

Monthly Target 111.43
Monthly Target 212.84
Monthly Target 315.416666666667
Monthly Target 416.83
Monthly Target 519.41

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 21 August 2026 14.26 (-9.63%) 17.99 14.00 - 17.99 0.3482 times
Fri 31 July 2026 15.78 (-1.87%) 15.22 14.01 - 18.51 0.9455 times
Mon 29 June 2026 16.08 (5.65%) 14.40 13.01 - 19.00 0.9967 times
Fri 29 May 2026 15.22 (8.33%) 15.44 13.06 - 17.40 0.5776 times
Thu 30 April 2026 14.05 (5.4%) 13.34 12.48 - 17.90 0.7949 times
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 3.0449 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.6327 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 1.0061 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.4299 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.2236 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.7582 times

monthly chart SavaniFin

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 14.53
12 day DMA 15.13
20 day DMA 15.36
35 day DMA 15.68
50 day DMA 15.82
100 day DMA 15.37
150 day DMA 15.18
200 day DMA 15.43

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.6314.94
12 day EMA14.9615.0915.28
20 day EMA15.2215.3215.46
35 day EMA15.4615.5315.62
50 day EMA15.6515.7115.78

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.7315.03
12 day SMA15.1315.2615.44
20 day SMA15.3615.4215.52
35 day SMA15.6815.7515.8
50 day SMA15.8215.8515.89
100 day SMA15.3715.3715.36
150 day SMA15.1815.1915.21
200 day SMA15.4315.4515.47
Back to top | Use Dark Theme