Login or Join
HomepageSavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 12.22 and 14.68
| Daily Target 1 | 11.74 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 14.2 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 16.66 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.66 (-7.95%) | 15.70 | 13.24 - 15.70 | 0.1118 times | Thu 22 January 2026 | 14.84 (2.13%) | 14.82 | 12.66 - 15.93 | 2.0322 times | Wed 21 January 2026 | 14.53 (-9.13%) | 15.00 | 14.25 - 15.00 | 1.3479 times | Tue 20 January 2026 | 15.99 (-1.6%) | 14.00 | 14.00 - 16.00 | 0.2326 times | Mon 19 January 2026 | 16.25 (0.25%) | 16.29 | 16.25 - 16.37 | 0.2087 times | Fri 16 January 2026 | 16.21 (8.21%) | 14.98 | 14.98 - 16.46 | 0.1199 times | Wed 14 January 2026 | 14.98 (-0.13%) | 15.00 | 14.07 - 15.00 | 1.2362 times | Fri 09 January 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2127 times | Thu 08 January 2026 | 15.00 (0.2%) | 14.97 | 14.97 - 15.00 | 0.0434 times | Wed 07 January 2026 | 14.97 (6.17%) | 14.99 | 14.70 - 16.00 | 4.4546 times | Tue 06 January 2026 | 14.10 (2.77%) | 14.35 | 14.10 - 14.50 | 0.6093 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 11.31 and 15.02
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.66 (-15.73%) | 16.29 | 12.66 - 16.37 | 1.0598 times | Fri 16 January 2026 | 16.21 (8.07%) | 15.00 | 14.07 - 16.46 | 0.3654 times | Fri 09 January 2026 | 15.00 (1.15%) | 14.71 | 13.06 - 16.00 | 1.5962 times | Fri 02 January 2026 | 14.83 (-7.25%) | 16.00 | 14.50 - 16.82 | 0.6291 times | Fri 26 December 2025 | 15.99 (4.44%) | 14.47 | 14.47 - 16.04 | 2.278 times | Fri 19 December 2025 | 15.31 (-4.37%) | 15.55 | 12.61 - 15.88 | 0.8597 times | Fri 12 December 2025 | 16.01 (1.14%) | 15.30 | 13.51 - 16.17 | 0.6825 times | Fri 05 December 2025 | 15.83 (4.42%) | 14.50 | 14.11 - 16.80 | 0.0864 times | Fri 28 November 2025 | 15.16 (-8.01%) | 15.80 | 14.62 - 16.49 | 2.1275 times | Fri 21 November 2025 | 16.48 (-3.06%) | 16.06 | 15.21 - 17.00 | 0.3154 times | Fri 14 November 2025 | 17.00 (1.55%) | 16.85 | 16.06 - 18.00 | 7.9831 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 11.26 and 15.06
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 14.26 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.66 (-14.52%) | 15.85 | 12.66 - 16.46 | 0.4385 times | Wed 31 December 2025 | 15.98 (5.41%) | 14.50 | 12.61 - 16.82 | 0.4977 times | Fri 28 November 2025 | 15.16 (-10.3%) | 17.00 | 14.62 - 18.00 | 1.4125 times | Fri 31 October 2025 | 16.90 (-6.99%) | 19.48 | 15.36 - 20.00 | 0.8776 times | Tue 30 September 2025 | 18.17 (5.64%) | 17.88 | 16.61 - 20.99 | 0.6356 times | Fri 29 August 2025 | 17.20 (-5.49%) | 18.55 | 15.99 - 20.40 | 1.0767 times | Thu 31 July 2025 | 18.20 (7.06%) | 17.88 | 14.11 - 23.29 | 2.0983 times | Mon 30 June 2025 | 17.00 (3.66%) | 17.20 | 15.03 - 19.98 | 0.8147 times | Fri 30 May 2025 | 16.40 (-6.71%) | 17.88 | 14.33 - 18.50 | 0.733 times | Wed 30 April 2025 | 17.58 (24.33%) | 14.84 | 12.48 - 18.48 | 1.4155 times | Fri 28 March 2025 | 14.14 (-8.83%) | 16.24 | 14.02 - 16.41 | 2.1841 times |
Indicator Analysis of SavaniFin
Please login to view indicator analysis. or View indicator analysis of SavaniFin 511577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 14.94 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.62 |
| 100 day DMA | 16.78 |
| 150 day DMA | 17.24 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 15.18 | 15.35 |
| 12 day EMA | 15.01 | 15.25 | 15.32 |
| 20 day EMA | 15.15 | 15.31 | 15.36 |
| 35 day EMA | 15.44 | 15.55 | 15.59 |
| 50 day EMA | 15.67 | 15.75 | 15.79 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.56 | 15.59 |
| 12 day SMA | 14.94 | 15.04 | 15.12 |
| 20 day SMA | 15.24 | 15.32 | 15.3 |
| 35 day SMA | 15.29 | 15.33 | 15.36 |
| 50 day SMA | 15.62 | 15.69 | 15.73 |
| 100 day SMA | 16.78 | 16.82 | 16.86 |
| 150 day SMA | 17.24 | 17.26 | 17.27 |
| 200 day SMA | 16.89 | 16.9 | 16.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.