SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong Daily Stock price targets for SavaniFin 511577 are 15.6 and 16.4

Daily Target 115.47
Daily Target 215.73
Daily Target 316.266666666667
Daily Target 416.53
Daily Target 517.07

Daily price and volume Savani Fin

Date Closing Open Range Volume
Fri 03 July 2026 16.00 (-4.82%) 16.80 16.00 - 16.80 0.3103 times
Thu 02 July 2026 16.81 (5.06%) 16.00 15.19 - 16.90 0.9847 times
Wed 01 July 2026 16.00 (-0.5%) 15.22 15.22 - 16.00 0.0814 times
Mon 29 June 2026 16.08 (-0.25%) 15.80 15.38 - 16.14 0.9471 times
Thu 25 June 2026 16.12 (-1.29%) 16.13 16.12 - 16.13 1.5361 times
Wed 24 June 2026 16.33 (0.8%) 16.30 16.20 - 16.90 0.4335 times
Tue 23 June 2026 16.20 (2.08%) 16.84 16.00 - 16.84 2.5308 times
Mon 22 June 2026 15.87 (-3.82%) 16.50 15.80 - 16.50 1.0762 times
Fri 19 June 2026 16.50 (-2.83%) 17.32 16.17 - 17.32 0.3006 times
Thu 18 June 2026 16.98 (-0.12%) 16.92 16.82 - 19.00 1.7992 times
Wed 17 June 2026 17.00 (10.46%) 15.40 15.35 - 17.00 8.7616 times

Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 15.6 and 17.31

Weekly Target 114.32
Weekly Target 215.16
Weekly Target 316.03
Weekly Target 416.87
Weekly Target 517.74

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Fri 03 July 2026 16.00 (-0.74%) 15.80 15.19 - 16.90 0.5124 times
Thu 25 June 2026 16.12 (-2.3%) 16.50 15.80 - 16.90 1.2299 times
Fri 19 June 2026 16.50 (3.71%) 15.98 15.14 - 19.00 3.2499 times
Fri 12 June 2026 15.91 (6%) 14.85 14.85 - 18.78 0.3081 times
Fri 05 June 2026 15.01 (-1.38%) 14.40 13.01 - 18.99 0.7335 times
Fri 29 May 2026 15.22 (1.47%) 16.48 14.22 - 16.48 0.8448 times
Fri 22 May 2026 15.00 (-4.28%) 15.43 14.10 - 16.49 0.0655 times
Fri 15 May 2026 15.67 (1.42%) 15.45 13.52 - 17.40 0.9747 times
Fri 08 May 2026 15.45 (9.96%) 15.44 13.06 - 15.70 1.4357 times
Thu 30 April 2026 14.05 (-9.35%) 16.49 13.85 - 17.49 0.6455 times
Fri 24 April 2026 15.50 (0.71%) 15.00 15.00 - 17.90 0.2766 times

weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 15.6 and 17.31

Monthly Target 114.32
Monthly Target 215.16
Monthly Target 316.03
Monthly Target 416.87
Monthly Target 517.74

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 03 July 2026 16.00 (-0.5%) 15.22 15.19 - 16.90 0.0555 times
Mon 29 June 2026 16.08 (5.65%) 14.40 13.01 - 19.00 1.0472 times
Fri 29 May 2026 15.22 (8.33%) 15.44 13.06 - 17.40 0.6069 times
Thu 30 April 2026 14.05 (5.4%) 13.34 12.48 - 17.90 0.8352 times
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 3.1993 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.6648 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 1.0571 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.4517 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.2856 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.7966 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.577 times

monthly chart SavaniFin

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.27
20 day DMA 16.05
35 day DMA 15.55
50 day DMA 15.54
100 day DMA 15.08
150 day DMA 15.21
200 day DMA 15.86

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.3416.11
12 day EMA16.1616.1916.08
20 day EMA16.0216.0215.94
35 day EMA15.8215.8115.75
50 day EMA15.5615.5415.49

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2716.15
12 day SMA16.2716.2716.2
20 day SMA16.0515.9815.9
35 day SMA15.5515.5315.48
50 day SMA15.5415.5315.5
100 day SMA15.0815.0715.04
150 day SMA15.2115.2115.21
200 day SMA15.8615.8615.87
Back to top | Use Dark Theme