SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong Daily Stock price targets for SavaniFin 511577 are 15.79 and 17.25

Daily Target 115.55
Daily Target 216.03
Daily Target 317.006666666667
Daily Target 417.49
Daily Target 518.47

Daily price and volume Savani Fin

Date Closing Open Range Volume
Mon 05 October 2026 16.52 (-5.28%) 17.00 16.52 - 17.98 0.2057 times
Thu 01 October 2026 17.44 (2.05%) 18.10 16.51 - 18.10 0.1535 times
Tue 29 September 2026 17.09 (-5.06%) 18.36 17.02 - 18.36 0.0045 times
Mon 28 September 2026 18.00 (9.96%) 16.99 16.46 - 18.79 2.2605 times
Fri 25 September 2026 16.37 (-3.71%) 17.00 16.03 - 17.00 0.308 times
Thu 24 September 2026 17.00 (-1.73%) 19.00 17.00 - 19.00 0.1179 times
Wed 23 September 2026 17.30 (-0.29%) 17.00 16.50 - 18.00 1.0445 times
Tue 22 September 2026 17.35 (9.26%) 15.60 15.60 - 19.05 5.8196 times
Mon 21 September 2026 15.88 (-13.22%) 18.30 15.56 - 18.30 0.0814 times
Fri 18 September 2026 18.30 (2.29%) 18.49 18.30 - 18.49 0.0044 times
Thu 17 September 2026 17.89 (1.36%) 17.50 16.61 - 19.00 0.5898 times

Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 15.79 and 17.25

Weekly Target 115.55
Weekly Target 216.03
Weekly Target 317.006666666667
Weekly Target 417.49
Weekly Target 518.47

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Mon 05 October 2026 16.52 (-5.28%) 17.00 16.52 - 17.98 0.1157 times
Thu 01 October 2026 17.44 (6.54%) 16.99 16.46 - 18.79 1.3607 times
Fri 25 September 2026 16.37 (-10.55%) 18.30 15.56 - 19.05 4.1472 times
Fri 18 September 2026 18.30 (1.84%) 18.33 16.61 - 19.00 0.3363 times
Fri 11 September 2026 17.97 (0.96%) 17.99 16.00 - 18.50 0.716 times
Fri 04 September 2026 17.80 (4.77%) 16.99 15.20 - 19.49 0.0887 times
Fri 28 August 2026 16.99 (19.14%) 16.99 14.61 - 17.89 1.7079 times
Fri 21 August 2026 14.26 (-6.49%) 15.05 14.00 - 15.85 0.5906 times
Fri 14 August 2026 15.25 (-3.17%) 16.30 15.00 - 16.30 0.1928 times
Fri 07 August 2026 15.75 (-0.19%) 17.99 15.02 - 17.99 0.744 times
Fri 31 July 2026 15.78 (1.74%) 15.51 14.71 - 16.98 0.1296 times

weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 15.72 and 17.31

Monthly Target 115.45
Monthly Target 215.99
Monthly Target 317.043333333333
Monthly Target 417.58
Monthly Target 518.63

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Mon 05 October 2026 16.52 (-3.34%) 18.10 16.51 - 18.10 0.0448 times
Tue 29 September 2026 17.09 (0.71%) 16.54 15.20 - 19.49 1.4553 times
Mon 31 August 2026 16.97 (7.54%) 17.99 14.00 - 17.99 0.7177 times
Fri 31 July 2026 15.78 (-1.87%) 15.22 14.01 - 18.51 0.92 times
Mon 29 June 2026 16.08 (5.65%) 14.40 13.01 - 19.00 0.9698 times
Fri 29 May 2026 15.22 (8.33%) 15.44 13.06 - 17.40 0.562 times
Thu 30 April 2026 14.05 (5.4%) 13.34 12.48 - 17.90 0.7734 times
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 2.9626 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.6156 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 0.9789 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.4183 times

monthly chart SavaniFin

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.23
20 day DMA 17.42
35 day DMA 16.75
50 day DMA 16.43
100 day DMA 16.04
150 day DMA 15.63
200 day DMA 15.51

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.2917.22
12 day EMA17.1717.2917.26
20 day EMA17.1217.1817.15
35 day EMA16.8316.8516.82
50 day EMA16.4416.4416.4

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.1817.15
12 day SMA17.2317.3617.4
20 day SMA17.4217.4317.39
35 day SMA16.7516.7316.68
50 day SMA16.4316.4516.41
100 day SMA16.0416.0316
150 day SMA15.6315.6215.6
200 day SMA15.5115.515.49
Back to top | Use Dark Theme