SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong Daily Stock price targets for SavaniFin 511577 are 12.96 and 13.45

Daily Target 112.55
Daily Target 212.87
Daily Target 313.036666666667
Daily Target 413.36
Daily Target 513.53

Daily price and volume Savani Fin

Date Closing Open Range Volume
Fri 27 March 2026 13.20 (3.94%) 13.00 12.71 - 13.20 3.0434 times
Wed 25 March 2026 12.70 (-5.79%) 13.47 12.51 - 13.47 1.0411 times
Tue 24 March 2026 13.48 (0%) 13.49 13.48 - 13.49 0.022 times
Mon 23 March 2026 13.48 (-0.15%) 13.23 13.07 - 14.72 1.3199 times
Fri 20 March 2026 13.50 (-5.92%) 14.29 13.02 - 14.29 1.2146 times
Thu 19 March 2026 14.35 (7.01%) 14.64 13.27 - 14.64 0.1249 times
Wed 18 March 2026 13.41 (1.59%) 14.98 13.15 - 14.98 0.3148 times
Tue 17 March 2026 13.20 (-10.45%) 14.74 13.20 - 14.74 0.0002 times
Mon 16 March 2026 14.74 (7.67%) 14.03 13.16 - 14.98 2.5025 times
Fri 13 March 2026 13.69 (-1.93%) 13.96 13.00 - 15.91 0.4166 times
Thu 12 March 2026 13.96 (-6.93%) 14.90 13.96 - 14.90 0.0001 times

Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 11.75 and 13.96

Weekly Target 111.27
Weekly Target 212.23
Weekly Target 313.476666666667
Weekly Target 414.44
Weekly Target 515.69

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Fri 27 March 2026 13.20 (-2.22%) 13.23 12.51 - 14.72 3.63 times
Fri 20 March 2026 13.50 (-1.39%) 14.03 13.02 - 14.98 2.7809 times
Fri 13 March 2026 13.69 (-8.92%) 14.51 13.00 - 15.91 0.3945 times
Fri 06 March 2026 15.03 (-2.97%) 15.45 14.50 - 15.45 0.0673 times
Fri 27 February 2026 15.49 (2.51%) 15.41 14.43 - 15.87 0.165 times
Fri 20 February 2026 15.11 (-4.12%) 16.14 14.30 - 16.42 0.3499 times
Fri 13 February 2026 15.76 (4.44%) 14.85 14.06 - 15.99 0.3922 times
Fri 06 February 2026 15.09 (0.47%) 16.75 13.51 - 17.95 0.5336 times
Fri 30 January 2026 15.02 (9.96%) 13.60 12.60 - 15.89 1.4284 times
Fri 23 January 2026 13.66 (-15.73%) 16.29 12.66 - 16.37 0.2583 times
Fri 16 January 2026 16.21 (8.07%) 15.00 14.07 - 16.46 0.0891 times

weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 11.16 and 14.56

Monthly Target 110.47
Monthly Target 211.84
Monthly Target 313.873333333333
Monthly Target 415.24
Monthly Target 517.27

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 27 March 2026 13.20 (-14.78%) 15.45 12.51 - 15.91 2.7278 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.5718 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 0.9093 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.3886 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.1059 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.6852 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.4963 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 0.8407 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 1.6384 times
Mon 30 June 2025 17.00 (3.66%) 17.20 15.03 - 19.98 0.6361 times
Fri 30 May 2025 16.40 (-6.71%) 17.88 14.33 - 18.50 0.5723 times

monthly chart SavaniFin

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.73
20 day DMA 14.26
35 day DMA 14.56
50 day DMA 14.68
100 day DMA 15.28
150 day DMA 16.23
200 day DMA 16.65

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.3213.63
12 day EMA13.6813.7713.97
20 day EMA1414.0814.23
35 day EMA14.314.3614.46
50 day EMA14.5314.5814.66

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.513.64
12 day SMA13.7313.8414.03
20 day SMA14.2614.3314.43
35 day SMA14.5614.6114.69
50 day SMA14.6814.7214.76
100 day SMA15.2815.3215.37
150 day SMA16.2316.2716.31
200 day SMA16.6516.6616.68
Back to top | Use Dark Theme