Login or Join
HomepageSavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 14.1 and 15.13
| Daily Target 1 | 13.81 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.84 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.87 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.95 (-5.56%) | 15.30 | 14.27 - 15.30 | 0.4772 times | Fri 05 December 2025 | 15.83 (-1.06%) | 16.00 | 14.63 - 16.00 | 0.1125 times | Wed 03 December 2025 | 16.00 (-2.62%) | 16.40 | 16.00 - 16.40 | 0.0258 times | Tue 02 December 2025 | 16.43 (3.72%) | 16.80 | 15.75 - 16.80 | 0.0611 times | Mon 01 December 2025 | 15.84 (4.49%) | 14.50 | 14.11 - 16.00 | 0.1721 times | Fri 28 November 2025 | 15.16 (0.8%) | 15.99 | 14.92 - 15.99 | 0.3281 times | Thu 27 November 2025 | 15.04 (-3.84%) | 15.20 | 14.62 - 15.85 | 6.6621 times | Wed 26 November 2025 | 15.64 (-4.34%) | 16.00 | 14.95 - 16.17 | 1.7493 times | Tue 25 November 2025 | 16.35 (3.48%) | 16.48 | 15.85 - 16.49 | 0.3832 times | Mon 24 November 2025 | 15.80 (-4.13%) | 15.80 | 15.80 - 16.47 | 0.0284 times | Fri 21 November 2025 | 16.48 (-0.06%) | 15.21 | 15.21 - 16.80 | 0.0988 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 14.1 and 15.13
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.84 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.95 (-5.56%) | 15.30 | 14.27 - 15.30 | 0.0603 times | Fri 05 December 2025 | 15.83 (4.42%) | 14.50 | 14.11 - 16.80 | 0.0469 times | Fri 28 November 2025 | 15.16 (-8.01%) | 15.80 | 14.62 - 16.49 | 1.1559 times | Fri 21 November 2025 | 16.48 (-3.06%) | 16.06 | 15.21 - 17.00 | 0.1714 times | Fri 14 November 2025 | 17.00 (1.55%) | 16.85 | 16.06 - 18.00 | 4.3371 times | Fri 07 November 2025 | 16.74 (-0.95%) | 17.00 | 15.86 - 17.61 | 0.53 times | Fri 31 October 2025 | 16.90 (-2.09%) | 18.49 | 15.36 - 18.49 | 1.5254 times | Thu 23 October 2025 | 17.26 (0.35%) | 17.30 | 17.20 - 18.48 | 0.3366 times | Fri 17 October 2025 | 17.20 (-1.71%) | 17.99 | 16.50 - 19.59 | 0.646 times | Fri 10 October 2025 | 17.50 (-10.03%) | 19.45 | 17.15 - 20.00 | 1.1904 times | Fri 03 October 2025 | 19.45 (5.02%) | 18.88 | 18.10 - 19.85 | 0.1657 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 14.53 and 17.22
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 15.286666666667 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.95 (-1.39%) | 14.50 | 14.11 - 16.80 | 0.0217 times | Fri 28 November 2025 | 15.16 (-10.3%) | 17.00 | 14.62 - 18.00 | 1.2531 times | Fri 31 October 2025 | 16.90 (-6.99%) | 19.48 | 15.36 - 20.00 | 0.7786 times | Tue 30 September 2025 | 18.17 (5.64%) | 17.88 | 16.61 - 20.99 | 0.5639 times | Fri 29 August 2025 | 17.20 (-5.49%) | 18.55 | 15.99 - 20.40 | 0.9552 times | Thu 31 July 2025 | 18.20 (7.06%) | 17.88 | 14.11 - 23.29 | 1.8615 times | Mon 30 June 2025 | 17.00 (3.66%) | 17.20 | 15.03 - 19.98 | 0.7227 times | Fri 30 May 2025 | 16.40 (-6.71%) | 17.88 | 14.33 - 18.50 | 0.6502 times | Wed 30 April 2025 | 17.58 (24.33%) | 14.84 | 12.48 - 18.48 | 1.2557 times | Fri 28 March 2025 | 14.14 (-8.83%) | 16.24 | 14.02 - 16.41 | 1.9375 times | Fri 28 February 2025 | 15.51 (-13.83%) | 17.50 | 14.33 - 19.05 | 0.5435 times |
Indicator Analysis of SavaniFin
Please login to view indicator analysis. or View indicator analysis of SavaniFin 511577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.83 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.61 |
| 50 day DMA | 17.18 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.9 | 15.94 |
| 12 day EMA | 15.86 | 16.02 | 16.05 |
| 20 day EMA | 16.14 | 16.26 | 16.3 |
| 35 day EMA | 16.65 | 16.75 | 16.8 |
| 50 day EMA | 17.17 | 17.26 | 17.32 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.85 | 15.69 |
| 12 day SMA | 15.83 | 15.98 | 16 |
| 20 day SMA | 16.18 | 16.25 | 16.32 |
| 35 day SMA | 16.61 | 16.67 | 16.72 |
| 50 day SMA | 17.18 | 17.27 | 17.32 |
| 100 day SMA | 17.83 | 17.84 | 17.86 |
| 150 day SMA | 17.44 | 17.45 | 17.45 |
| 200 day SMA | 17.05 | 17.06 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.