SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong Daily Stock price targets for SavaniFin 511577 are 13.75 and 15.28

Daily Target 113.39
Daily Target 214.11
Daily Target 314.923333333333
Daily Target 415.64
Daily Target 516.45

Daily price and volume Savani Fin

Date Closing Open Range Volume
Wed 13 May 2026 14.82 (7.31%) 14.84 14.21 - 15.74 1.064 times
Tue 12 May 2026 13.81 (2.07%) 15.89 13.55 - 15.89 0.4921 times
Mon 11 May 2026 13.53 (-12.43%) 15.45 13.52 - 15.45 1.0793 times
Fri 08 May 2026 15.45 (3.9%) 15.70 15.44 - 15.70 0.1705 times
Thu 07 May 2026 14.87 (3.99%) 14.99 14.17 - 15.42 0.9185 times
Wed 06 May 2026 14.30 (-2.79%) 14.94 13.06 - 14.96 3.104 times
Tue 05 May 2026 14.71 (-1.41%) 15.20 14.50 - 15.20 0.2495 times
Mon 04 May 2026 14.92 (6.19%) 15.44 13.75 - 15.47 1.1417 times
Thu 30 April 2026 14.05 (-5.51%) 15.75 13.85 - 15.75 1.3558 times
Wed 29 April 2026 14.87 (-6.71%) 15.80 14.23 - 15.80 0.4248 times
Tue 28 April 2026 15.94 (-2.75%) 17.49 14.57 - 17.49 0.7002 times

Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 12.99 and 15.36

Weekly Target 112.37
Weekly Target 213.6
Weekly Target 314.743333333333
Weekly Target 415.97
Weekly Target 517.11

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Wed 13 May 2026 14.82 (-4.08%) 15.45 13.52 - 15.89 0.2821 times
Fri 08 May 2026 15.45 (9.96%) 15.44 13.06 - 15.70 0.5977 times
Thu 30 April 2026 14.05 (-9.35%) 16.49 13.85 - 17.49 0.2688 times
Fri 24 April 2026 15.50 (0.71%) 15.00 15.00 - 17.90 0.1152 times
Fri 17 April 2026 15.39 (3.29%) 13.51 13.51 - 17.49 0.9393 times
Fri 10 April 2026 14.90 (6.43%) 15.00 14.00 - 15.25 0.5498 times
Thu 02 April 2026 14.00 (6.06%) 13.40 12.48 - 14.00 0.0937 times
Fri 27 March 2026 13.20 (-2.22%) 13.23 12.51 - 14.72 3.8157 times
Fri 20 March 2026 13.50 (-1.39%) 14.03 13.02 - 14.98 2.9231 times
Fri 13 March 2026 13.69 (-8.92%) 14.51 13.00 - 15.91 0.4146 times
Fri 06 March 2026 15.03 (-2.97%) 15.45 14.50 - 15.45 0.0707 times

weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 12.53 and 15.36

Monthly Target 111.76
Monthly Target 213.29
Monthly Target 314.59
Monthly Target 416.12
Monthly Target 517.42

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Wed 13 May 2026 14.82 (5.48%) 15.44 13.06 - 15.89 0.3775 times
Thu 30 April 2026 14.05 (5.4%) 13.34 12.48 - 17.90 0.8163 times
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 3.1271 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.6498 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 1.0333 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.4416 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.2566 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.7787 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.5639 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 0.9553 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 1.8617 times

monthly chart SavaniFin

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.81
20 day DMA 15.28
35 day DMA 14.76
50 day DMA 14.71
100 day DMA 14.9
150 day DMA 15.63
200 day DMA 16.36

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.2814.51
12 day EMA14.7414.7214.88
20 day EMA14.8714.8714.98
35 day EMA14.8914.8914.95
50 day EMA14.7214.7214.76

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.3914.57
12 day SMA14.8114.8615.14
20 day SMA15.2815.2915.34
35 day SMA14.7614.7214.7
50 day SMA14.7114.7114.74
100 day SMA14.914.914.92
150 day SMA15.6315.6615.7
200 day SMA16.3616.3716.38
Back to top | Use Dark Theme